Hydro Power · NEPSE
Upper Syange Hydropower Limited USHL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 510.10 and traded between Rs 505.70 and Rs 513.90; 770 shares changed hands. The previous close was Rs 520.00.
Track USHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 28.03% over 232 sessions, Rs 714.00 to Rs 513.90
USHL in brief
Upper Syange Hydropower Limited (USHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 10 August 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 513.90 on 5 October 2026, down 1.17% on the session, 10% of the way from its 52-week low of Rs 468.10 to its high of Rs 945.00. Its market capitalisation is Rs 113.06 crore across 22,00,000 listed shares, 60.5% of them held by promoters. Over the last 18 sessions, Rs 2.89 crore of USHL traded. The busiest broker, Sundhara Securities Limited, did 0.3% of the buying and 8.3% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 113.06 crore22,00,000 listed shares at Rs 513.90
- Place in 52-week range
- 10%Rs 468.10 low · Rs 945.00 high
- Change over the record
- −28.0% downRs 714.00 on 7 October 2025 to Rs 513.90
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 60.5%Public 39.5%
- Turnover, 30 days
- Rs 2.89 crore18 sessions traded
- Busiest broker, buying · selling
- 0.3% · 8.3%Sundhara Securities Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 513.90 is 10% of the way from the 52-week low (Rs 468.10) to the high (Rs 945.00).
Who holds the shares?
Promoters hold 60.5% of the 22,00,000 listed shares; the public holds 39.5%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −24.0%. The highest month-end was Rs 849.00, the lowest Rs 513.90.
30-day broker flow
Who bought and sold USHL.
NEPSE published 18 sessions of floorsheet for USHL between 7 September 2026 and 5 October 2026. Across that window Rs 2.89 crore of USHL changed hands. The busiest broker, Sundhara Securities Limited, did 0.3% of the buying and 8.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Primo Securities (PVT) Ltd. carried the largest net buying position in USHL over the window, buying Rs 0.19 crore and selling none across 5 sessions, for a net Rs 0.19 crore and 3,740 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Primo Securities (PVT) Ltd. | 5 | 0.19 | 0.00 | +0.19 up | 3,740 |
| J.F. Securites (PVT) Ltd. | 5 | 0.15 | 0.00 | +0.15 up | 2,876 |
| Property Wiard Limited | 8 | 0.14 | 0.00 | +0.14 up | 2,718 |
| Asian Securities Private Ltd. | 4 | 0.05 | 0.00 | +0.05 up | 1,000 |
| Nagarik Stock Dealer | 10 | 0.09 | 0.04 | +0.05 up | 960 |
| Capital Max Securities Ltd | 11 | 0.10 | 0.07 | +0.03 up | 566 |
| Vision Securities Pvt. Ltd | 10 | 0.03 | 0.01 | +0.02 up | 389 |
| Trisul Securities & Invt. Ltd. | 13 | 0.09 | 0.07 | +0.02 up | 382 |
Largest net sellers
On the other side, Sundhara Securities Limited sold Rs 0.24 crore of USHL against Rs 0.01 crore bought over 17 sessions, a net position of Rs 0.23 crore and 4,534 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sundhara Securities Limited | 17 | 0.01 | 0.24 | −0.23 down | -4,534 |
| KALASH STOCK MARKET PVT. LTD. | 2 | 0.00 | 0.15 | −0.15 down | -2,908 |
| Sani Securities Company Ltd. | 10 | 0.01 | 0.08 | −0.06 down | -1,225 |
| K.B.L. Securities Limited | 1 | 0.00 | 0.06 | −0.05 down | -1,100 |
| Neev Securities Pvt. Ltd. | 5 | 0.00 | 0.05 | −0.05 down | -1,034 |
| Capital Hub P. Ltd | 15 | 0.10 | 0.14 | −0.05 down | -896 |
| Midas Stock Broking Company Private Limited | 8 | 0.05 | 0.07 | −0.02 down | -366 |
| ABC Securities Private Limited | 3 | 0.00 | 0.02 | −0.02 down | -368 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 507.00 | 521.00 | 507.00 | 513.90 | +1.36% up | 4,569 | 3 |
| September 2026 | 546.00 | 546.00 | 493.00 | 515.00 | −5.68% down | 30,993 | 18 |
| August 2026 | 571.50 | 571.50 | 487.30 | 520.00 | −9.01% down | 36,361 | 20 |
| July 2026 | 585.70 | 585.70 | 468.10 | 544.30 | −7.07% down | 79,492 | 23 |
| June 2026 | 642.00 | 642.00 | 529.00 | 557.90 | −13.10% down | 56,987 | 22 |
| May 2026 | 626.00 | 692.00 | 598.50 | 634.60 | +1.37% up | 38,737 | 18 |
| April 2026 | 705.00 | 750.00 | 616.00 | 645.00 | −8.51% down | 65,186 | 21 |
| March 2026 | 701.00 | 804.00 | 696.00 | 719.00 | +2.57% up | 1,31,194 | 18 |
| February 2026 | 820.90 | 824.00 | 699.10 | 714.00 | −13.02% down | 1,33,435 | 17 |
| January 2026 | 835.00 | 874.60 | 780.00 | 804.90 | −3.60% down | 3,08,675 | 18 |
| December 2025 | 689.00 | 945.00 | 680.00 | 849.00 | +23.22% up | 5,24,879 | 20 |
| November 2025 | 723.00 | 732.00 | 674.00 | 676.00 | −6.50% down | 48,679 | 21 |
Corporate actions
What USHL has declared.
No declaration for USHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Upper Syange Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
USHL’s last 12 months
- 12-month change
- −27.5%
- Months up
- 2 of 12
- Best month
- Dec 25 +25.6%
- Worst month
- Jun 26 −12.1%
- Nov 25−4.7%
- Dec 25+25.6%
- Jan 26−5.2%
- Feb 26−11.3%
- Mar 26+0.7%
- Apr 26−10.3%
- May 26−1.6%
- Jun 26−12.1%
- Jul 26−2.4%
- Aug 26−4.5%
- Sep 26−1.0%
- Oct 26 · so far−0.2%
How often it closed higher
- Mon18 of 47 (38%)
- Tue20 of 47 (43%)
- Wed18 of 48 (38%)
- Thu16 of 45 (36%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow USHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.