Hydro Power · NEPSE
Mailung Khola Jal Vidhyut Company Limited MKJC share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 333.00 and traded between Rs 315.10 and Rs 336.50; 30,851 shares changed hands. The previous close was Rs 337.00.
Track MKJC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 47.90% over 232 sessions, Rs 620.00 to Rs 323.00
MKJC in brief
Mailung Khola Jal Vidhyut Company Limited (MKJC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 21 September 2021, and is regulated by Nepal Hydropower Board. It closed at Rs 323.00 on 5 October 2026, down 4.15% on the session, 19% of the way from its 52-week low of Rs 252.00 to its high of Rs 635.00. Its market capitalisation is Rs 121.55 crore across 37,63,198 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2022-2023 (2079-2080 BS), included a 0.117% cash dividend, a cash yield of 0.04% at today's price. Over the last 18 sessions, Rs 55.53 crore of MKJC traded. The busiest broker, Trishakti Securities Public Limited, did 17.1% of the buying and 12.3% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 121.55 crore37,63,198 listed shares at Rs 323.00
- Place in 52-week range
- 19%Rs 252.00 low · Rs 635.00 high
- Change over the record
- −47.9% downRs 620.00 on 7 October 2025 to Rs 323.00
- Cash dividend yield
- 0.04%FY 2079-2080: 0.117% of the Rs 100 face value, on today's price
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 55.53 crore18 sessions traded
- Busiest broker, buying · selling
- 17.1% · 12.3%Trishakti Securities Public Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 323.00 is 19% of the way from the 52-week low (Rs 252.00) to the high (Rs 635.00).
Who holds the shares?
Promoters hold 70.0% of the 37,63,198 listed shares; the public holds 30.0%.
What has it paid out?
1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2079-2080: 0.12% cash, 2.22% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −40.6%. The highest month-end was Rs 544.00, the lowest Rs 276.30.
30-day broker flow
Who bought and sold MKJC.
NEPSE published 18 sessions of floorsheet for MKJC between 7 September 2026 and 5 October 2026. Across that window Rs 55.53 crore of MKJC changed hands. The busiest broker, Trishakti Securities Public Limited, did 17.1% of the buying and 12.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Trishakti Securities Public Limited carried the largest net buying position in MKJC over the window, buying Rs 9.50 crore against Rs 6.81 crore sold across 17 sessions, for a net Rs 2.69 crore and 82,483 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Trishakti Securities Public Limited | 17 | 9.50 | 6.81 | +2.69 up | 82,483 |
| Asian Securities Private Ltd. | 15 | 0.62 | 0.24 | +0.39 up | 11,503 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 17 | 0.89 | 0.53 | +0.36 up | 10,112 |
| Shree Krishna Securities Ltd. | 14 | 0.78 | 0.45 | +0.33 up | 10,631 |
| S.P.S.A. Securities Limited | 2 | 0.30 | 0.00 | +0.30 up | 9,000 |
| APPLE SECURITIES PRIVATE LIMITED | 4 | 0.23 | 0.00 | +0.23 up | 7,070 |
| Sani Securities Company Ltd. | 18 | 0.72 | 0.53 | +0.18 up | 6,536 |
| Nepal Investment And Securities Trading Private Limited | 12 | 0.34 | 0.17 | +0.17 up | 6,155 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 2.76 crore of MKJC against Rs 2.21 crore bought over 18 sessions, a net position of Rs 0.55 crore and 19,810 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 2.21 | 2.76 | −0.55 down | -19,810 |
| Capital Max Securities Ltd | 15 | 0.14 | 0.53 | −0.39 down | -11,658 |
| Secured Securities Ltd. | 16 | 0.27 | 0.64 | −0.36 down | -9,721 |
| Kohinoor Investment & Securities Pvt. Ltd. | 17 | 0.71 | 1.06 | −0.35 down | -9,450 |
| Investment Management Nepal Pvt. Ltd. | 12 | 0.12 | 0.37 | −0.25 down | -8,190 |
| Oxford Securities Pvt. Ltd. | 14 | 0.17 | 0.40 | −0.22 down | -7,044 |
| KALASH STOCK MARKET PVT. LTD. | 17 | 0.11 | 0.33 | −0.22 down | -6,998 |
| Linch Stock Market Ltd. | 18 | 0.29 | 0.50 | −0.21 down | -6,638 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 341.00 | 356.90 | 323.00 | 323.00 | −5.28% down | 1,11,943 | 3 |
| September 2026 | 276.30 | 359.00 | 252.00 | 342.00 | +23.78% up | 8,94,930 | 18 |
| August 2026 | 462.60 | 475.00 | 276.30 | 276.30 | −40.27% down | 3,48,678 | 20 |
| July 2026 | 445.30 | 500.00 | 434.10 | 462.60 | +3.89% up | 1,20,382 | 23 |
| June 2026 | 509.00 | 509.00 | 456.10 | 456.10 | −10.39% down | 99,803 | 22 |
| May 2026 | 509.00 | 513.00 | 469.40 | 512.60 | +0.71% up | 1,11,647 | 18 |
| April 2026 | 520.00 | 540.60 | 484.20 | 498.00 | −4.23% down | 2,97,345 | 21 |
| March 2026 | 512.00 | 582.00 | 512.00 | 520.00 | +1.56% up | 6,98,287 | 18 |
| February 2026 | 531.60 | 565.00 | 512.00 | 522.00 | −1.81% down | 7,23,027 | 17 |
| January 2026 | 524.00 | 557.00 | 500.00 | 536.10 | +2.31% up | 9,35,000 | 18 |
| December 2025 | 537.20 | 544.00 | 500.50 | 519.10 | −3.37% down | 4,33,192 | 20 |
| November 2025 | 556.70 | 631.00 | 527.10 | 544.00 | −2.28% down | 7,10,742 | 21 |
Corporate actions
What MKJC has declared.
1 declaration on record for Mailung Khola Jal Vidhyut, most recently for fiscal year 2022-2023 (2079-2080 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2022-2023 2079-2080 BS | 0.117% | 2.221% | - | 29 March 2024 |
Monthly returns
MKJC’s last 12 months
- 12-month change
- −43.1%
- Months up
- 4 of 12
- Best month
- Sep 26 +23.8%
- Worst month
- Aug 26 −40.3%
- Nov 25−4.2%
- Dec 25−4.6%
- Jan 26+3.3%
- Feb 26−2.6%
- Mar 26−0.4%
- Apr 26−4.2%
- May 26+2.9%
- Jun 26−11.0%
- Jul 26+1.4%
- Aug 26−40.3%
- Sep 26+23.8%
- Oct 26 · so far−5.6%
How often it closed higher
- Mon18 of 47 (38%)
- Tue19 of 47 (40%)
- Wed19 of 48 (40%)
- Thu14 of 45 (31%)
- Fri10 of 21 (48%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow MKJC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.