Hydro Power · NEPSE
Arun Valley Hydropower Development Co. Ltd. AHPC share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 252.00 and traded between Rs 250.10 and Rs 255.20; 36,836 shares changed hands. The previous close was Rs 254.20.
Track AHPC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 12.50% over 232 sessions, Rs 288.00 to Rs 252.00
AHPC in brief
Arun Valley Hydropower Development Co. Ltd. (AHPC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 17 November 2009, and is regulated by Nepal Hydropower Board. It closed at Rs 252.00 on 5 October 2026, down 0.87% on the session, 8% of the way from its 52-week low of Rs 245.80 to its high of Rs 323.30. Its market capitalisation is Rs 1,069.09 crore across 4,24,24,233 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.421% cash dividend, a cash yield of 0.17% at today's price. Over the last 18 sessions, Rs 82.38 crore of AHPC traded. The busiest broker, Naasa Securities Co. Ltd., did 4.3% of the buying and 2.6% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,069.09 crore4,24,24,233 listed shares at Rs 252.00
- Place in 52-week range
- 8%Rs 245.80 low · Rs 323.30 high
- Change over the record
- −12.5% downRs 288.00 on 7 October 2025 to Rs 252.00
- Cash dividend yield
- 0.17%FY 2081-2082: 0.421% of the Rs 100 face value, on today's price
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 82.38 crore18 sessions traded
- Busiest broker, buying · selling
- 4.3% · 2.6%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 252.00 is 8% of the way from the 52-week low (Rs 245.80) to the high (Rs 323.30).
Who holds the shares?
Promoters hold 70.0% of the 4,24,24,233 listed shares; the public holds 30.0%.
What has it paid out?
3 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.42% cash, 8.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −11.1%. The highest month-end was Rs 298.00, the lowest Rs 247.50.
30-day broker flow
Who bought and sold AHPC.
NEPSE published 18 sessions of floorsheet for AHPC between 7 September 2026 and 5 October 2026. Across that window Rs 82.38 crore of AHPC changed hands. The busiest broker, Naasa Securities Co. Ltd., did 4.3% of the buying and 2.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Aryatara Investment & Securities carried the largest net buying position in AHPC over the window, buying Rs 4.16 crore against Rs 1.28 crore sold across 18 sessions, for a net Rs 2.88 crore and 1,07,711 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Aryatara Investment & Securities | 18 | 4.16 | 1.28 | +2.88 up | 1,07,711 |
| Naasa Securities Co. Ltd. | 18 | 3.52 | 2.12 | +1.40 up | 54,796 |
| Midas Stock Broking Company Private Limited | 18 | 1.34 | 0.25 | +1.09 up | 41,409 |
| KALASH STOCK MARKET PVT. LTD. | 16 | 1.37 | 0.50 | +0.87 up | 32,343 |
| Kumari Securities Private Limited | 15 | 0.80 | 0.30 | +0.49 up | 18,489 |
| Kalika Securities Pvt. Ltd. | 15 | 0.75 | 0.28 | +0.47 up | 18,372 |
| Asian Securities Private Ltd. | 18 | 0.86 | 0.39 | +0.47 up | 18,139 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 16 | 1.04 | 0.60 | +0.44 up | 17,476 |
Largest net sellers
On the other side, Premier Securities Company Ltd. sold Rs 2.09 crore of AHPC against Rs 0.24 crore bought over 17 sessions, a net position of Rs 1.85 crore and 69,559 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Premier Securities Company Ltd. | 17 | 0.24 | 2.09 | −1.85 down | -69,559 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 17 | 0.52 | 1.78 | −1.26 down | -49,870 |
| Dynamic Money Managers Securities Pvt. Ltd. | 18 | 1.40 | 2.64 | −1.24 down | -48,727 |
| Sani Securities Company Ltd. | 18 | 1.00 | 1.68 | −0.68 down | -26,431 |
| Primo Securities (PVT) Ltd. | 15 | 0.34 | 0.91 | −0.57 down | -21,180 |
| Secured Securities Ltd. | 18 | 0.77 | 1.29 | −0.53 down | -19,327 |
| Trishakti Securities Public Limited | 18 | 0.61 | 1.04 | −0.43 down | -15,988 |
| Nepal Stock House (PVT) Ltd. | 18 | 0.42 | 0.80 | −0.39 down | -14,445 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 252.30 | 256.00 | 252.00 | 252.00 | −0.12% down | 1,47,820 | 3 |
| September 2026 | 247.60 | 279.00 | 245.80 | 253.90 | +2.54% up | 15,84,649 | 18 |
| August 2026 | 270.00 | 273.00 | 246.50 | 247.50 | −8.33% down | 13,08,151 | 20 |
| July 2026 | 261.00 | 283.00 | 257.00 | 269.00 | +3.07% up | 14,93,367 | 23 |
| June 2026 | 290.00 | 295.00 | 260.00 | 261.00 | −10.00% down | 15,91,488 | 22 |
| May 2026 | 275.00 | 294.20 | 260.40 | 287.50 | +4.55% up | 14,79,692 | 18 |
| April 2026 | 298.00 | 302.00 | 270.00 | 277.00 | −7.05% down | 45,28,218 | 21 |
| March 2026 | 280.00 | 323.30 | 269.00 | 298.00 | +6.43% up | 92,54,165 | 18 |
| February 2026 | 272.10 | 303.90 | 261.00 | 280.00 | +2.90% up | 57,53,458 | 17 |
| January 2026 | 278.00 | 282.00 | 250.10 | 272.00 | −2.16% down | 24,94,645 | 18 |
| December 2025 | 282.00 | 290.50 | 269.00 | 277.40 | −1.63% down | 15,16,018 | 20 |
| November 2025 | 290.00 | 295.50 | 275.00 | 283.50 | −2.24% down | 22,04,986 | 21 |
Corporate actions
What AHPC has declared.
3 declarations on record for Arun Valley Hydropower Development Co., most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 0.421% | 8% | - | 2 January 2026 |
| 2023-2024 2080-2081 BS | 0.157% | 3% | - | 21 October 2024 |
| 2021-2022 2078-2079 BS | 0.421% | 8% | - | 1 February 2023 |
Monthly returns
AHPC’s last 12 months
- 12-month change
- −5.1%
- Months up
- 6 of 12
- Best month
- Mar 26 +6.4%
- Worst month
- Jun 26 −9.2%
- Nov 25−1.2%
- Dec 25−2.2%
- Jan 26+5.9%
- Feb 26+2.9%
- Mar 26+6.4%
- Apr 26−7.0%
- May 26+3.8%
- Jun 26−9.2%
- Jul 26+3.1%
- Aug 26−8.0%
- Sep 26+2.6%
- Oct 26 · so far−0.7%
How often it closed higher
- Mon17 of 47 (36%)
- Tue20 of 47 (43%)
- Wed22 of 48 (46%)
- Thu22 of 45 (49%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow AHPC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.