Manufacturing And Processing · NEPSE
Unilever Nepal Limited UNL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 48,600.00 and traded between Rs 48,600.00 and Rs 49,000.00; 30 shares changed hands. The previous close was Rs 48,600.00.
Track UNL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 1.45% over 214 sessions, Rs 48,300.00 to Rs 49,000.00
UNL in brief
Unilever Nepal Limited (UNL) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 22 September 1994, and is regulated by Department of Industry. It closed at Rs 49,000.00 on 5 October 2026, up 0.82% on the session, 95% of the way from its 52-week low of Rs 45,200.00 to its high of Rs 49,200.00. Its market capitalisation is Rs 4,511.43 crore across 9,20,700 listed shares, 85.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 15 sessions, Rs 4.98 crore of UNL traded. The busiest broker, Trisul Securities & Invt. Ltd., did 0.0% of the buying and 15.9% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 4,511.43 crore9,20,700 listed shares at Rs 49,000.00
- Place in 52-week range
- 95%Rs 45,200.00 low · Rs 49,200.00 high
- Change over the record
- +1.4% upRs 48,300.00 on 7 October 2025 to Rs 49,000.00
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 85.0%Public 15.0%
- Turnover, 30 days
- Rs 4.98 crore15 sessions traded
- Busiest broker, buying · selling
- 0.0% · 15.9%Trisul Securities & Invt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 49,000.00 is 95% of the way from the 52-week low (Rs 45,200.00) to the high (Rs 49,200.00).
Who holds the shares?
Promoters hold 85.0% of the 9,20,700 listed shares; the public holds 15.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +4.9%. The highest month-end was Rs 49,200.00, the lowest Rs 46,200.00.
30-day broker flow
Who bought and sold UNL.
NEPSE published 15 sessions of floorsheet for UNL between 7 September 2026 and 5 October 2026. Across that window Rs 4.98 crore of UNL changed hands. The busiest broker, Trisul Securities & Invt. Ltd., did 0.0% of the buying and 15.9% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Investment Management Nepal Pvt. Ltd. carried the largest net buying position in UNL over the window, buying Rs 0.48 crore and selling none across 2 sessions, for a net Rs 0.48 crore and 100 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Investment Management Nepal Pvt. Ltd. | 2 | 0.48 | 0.00 | +0.48 up | 100 |
| Imperial Securities Company Pvt. Ltd. | 3 | 0.24 | 0.00 | +0.24 up | 50 |
| J.F. Securites (PVT) Ltd. | 3 | 0.23 | 0.00 | +0.23 up | 50 |
| Prabhu Stock Market Limited | 1 | 0.19 | 0.00 | +0.19 up | 40 |
| Global IME Securities Limited | 1 | 0.10 | 0.00 | +0.10 up | 20 |
| Kohinoor Investment & Securities Pvt. Ltd. | 2 | 0.10 | 0.00 | +0.10 up | 20 |
| ABC Securities Private Limited | 2 | 0.15 | 0.05 | +0.10 up | 20 |
| South Asian Bulls Pvt. Ltd. | 2 | 0.10 | 0.00 | +0.10 up | 20 |
Largest net sellers
On the other side, Trisul Securities & Invt. Ltd. sold Rs 0.79 crore of UNL and bought none over 3 sessions, a net position of Rs 0.79 crore and 170 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Trisul Securities & Invt. Ltd. | 3 | 0.00 | 0.79 | −0.79 down | -170 |
| Pragyan Securities (PVT) Ltd. | 2 | 0.00 | 0.19 | −0.19 down | -40 |
| Malla & Malla Stock Broking Company Pvt. Limited | 3 | 0.05 | 0.15 | −0.10 down | -20 |
| Dynamic Money Managers Securities Pvt. Ltd. | 3 | 0.05 | 0.15 | −0.10 down | -20 |
| Online Securities Pvt. Ltd. | 3 | 0.05 | 0.14 | −0.10 down | -20 |
| Naasa Securities Co. Ltd. | 4 | 0.05 | 0.10 | −0.05 down | -11 |
| Sani Securities Company Ltd. | 4 | 0.09 | 0.15 | −0.05 down | -10 |
| Aryatara Investment & Securities | 2 | 0.05 | 0.10 | −0.05 down | -10 |
Price history
Month by month.
214 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 49100.00 | 49100.00 | 48600.00 | 49000.00 | −0.20% down | 70 | 3 |
| September 2026 | 46250.00 | 49200.00 | 46000.00 | 49200.00 | +6.38% up | 462 | 13 |
| August 2026 | 47200.00 | 48500.00 | 46200.00 | 46200.00 | −2.12% down | 188 | 12 |
| July 2026 | 46550.00 | 48590.00 | 46500.00 | 48590.00 | +4.38% up | 410 | 18 |
| June 2026 | 46600.00 | 47590.00 | 45501.00 | 46900.00 | +0.64% up | 1,106 | 22 |
| May 2026 | 46800.00 | 47450.00 | 46000.00 | 47100.00 | +0.64% up | 673 | 18 |
| April 2026 | 46780.00 | 47400.00 | 46200.00 | 47000.00 | +0.47% up | 751 | 21 |
| March 2026 | 46600.00 | 47290.00 | 46000.00 | 46780.00 | +0.39% up | 1,044 | 18 |
| February 2026 | 47500.00 | 47980.00 | 46115.00 | 46600.00 | −1.89% down | 471 | 17 |
| January 2026 | 47199.00 | 47700.00 | 46214.00 | 47000.00 | −0.42% down | 831 | 18 |
| December 2025 | 47000.00 | 47530.00 | 46256.00 | 47199.00 | +0.42% up | 708 | 20 |
| November 2025 | 48000.00 | 48000.00 | 45200.00 | 46700.00 | −2.71% down | 472 | 21 |
Corporate actions
What UNL has declared.
2 declarations on record for Unilever Nepal, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | 28 October 2025 |
| 2024-2025 2081-2082 BS | - | - | - | 28 October 2025 |
Monthly returns
UNL’s last 12 months
- 12-month change
- +3.2%
- Months up
- 6 of 12
- Best month
- Sep 26 +6.5%
- Worst month
- Aug 26 −4.9%
- Nov 25−1.7%
- Dec 25+1.1%
- Jan 26−0.4%
- Feb 26−0.9%
- Mar 26+0.4%
- Apr 26+0.5%
- May 26+0.2%
- Jun 26−0.4%
- Jul 26+3.6%
- Aug 26−4.9%
- Sep 26+6.5%
- Oct 26 · so far−0.4%
How often it closed higher
- Mon17 of 43 (40%)
- Tue16 of 45 (36%)
- Wed19 of 44 (43%)
- Thu16 of 40 (40%)
- Fri7 of 18 (39%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow UNL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.