Hydro Power · NEPSE
Upper Hewakhola Hydropower Company Limited UHEWA share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 582.00 and traded between Rs 576.20 and Rs 582.00; 10,620 shares changed hands. The previous close was Rs 582.00.
Track UHEWA in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 0.17% over 232 sessions, Rs 576.00 to Rs 577.00
UHEWA in brief
Upper Hewakhola Hydropower Company Limited (UHEWA) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 10 August 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 577.00 on 5 October 2026, down 0.86% on the session, 33% of the way from its 52-week low of Rs 521.00 to its high of Rs 692.60. Its market capitalisation is Rs 331.78 crore across 57,50,000 listed shares, 60.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.789% cash dividend, a cash yield of 0.14% at today's price. Over the last 18 sessions, Rs 52.58 crore of UHEWA traded. The busiest broker, Trishakti Securities Public Limited, did 15.0% of the buying and 22.0% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 331.78 crore57,50,000 listed shares at Rs 577.00
- Place in 52-week range
- 33%Rs 521.00 low · Rs 692.60 high
- Change over the record
- +0.2% upRs 576.00 on 7 October 2025 to Rs 577.00
- Cash dividend yield
- 0.14%FY 2081-2082: 0.789% of the Rs 100 face value, on today's price
- Promoter holding
- 60.0%Public 40.0%
- Turnover, 30 days
- Rs 52.58 crore18 sessions traded
- Busiest broker, buying · selling
- 15.0% · 22.0%Trishakti Securities Public Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 577.00 is 33% of the way from the 52-week low (Rs 521.00) to the high (Rs 692.60).
Who holds the shares?
Promoters hold 60.0% of the 57,50,000 listed shares; the public holds 40.0%.
What has it paid out?
1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.79% cash, 15.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −2.2%. The highest month-end was Rs 624.00, the lowest Rs 562.00.
30-day broker flow
Who bought and sold UHEWA.
NEPSE published 18 sessions of floorsheet for UHEWA between 7 September 2026 and 5 October 2026. Across that window Rs 52.58 crore of UHEWA changed hands. The busiest broker, Trishakti Securities Public Limited, did 15.0% of the buying and 22.0% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Vision Securities Pvt. Ltd carried the largest net buying position in UHEWA over the window, buying Rs 0.90 crore against Rs 0.09 crore sold across 16 sessions, for a net Rs 0.81 crore and 13,786 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 16 | 0.90 | 0.09 | +0.81 up | 13,786 |
| Online Securities Pvt. Ltd. | 18 | 1.17 | 0.47 | +0.70 up | 11,864 |
| Pragyan Securities (PVT) Ltd. | 10 | 0.77 | 0.19 | +0.58 up | 9,494 |
| Naasa Securities Co. Ltd. | 18 | 1.36 | 0.83 | +0.53 up | 9,121 |
| ABC Securities Private Limited | 13 | 0.50 | 0.06 | +0.44 up | 7,500 |
| Aryatara Investment & Securities | 16 | 0.61 | 0.19 | +0.42 up | 7,075 |
| Nepal Stock House (PVT) Ltd. | 17 | 0.58 | 0.18 | +0.39 up | 6,677 |
| Opal Securities Investment (PVT) Ltd. | 15 | 0.48 | 0.10 | +0.38 up | 6,549 |
Largest net sellers
On the other side, Trishakti Securities Public Limited sold Rs 11.55 crore of UHEWA against Rs 7.87 crore bought over 18 sessions, a net position of Rs 3.68 crore and 63,204 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Trishakti Securities Public Limited | 18 | 7.87 | 11.55 | −3.68 down | -63,204 |
| Dynamic Money Managers Securities Pvt. Ltd. | 18 | 1.17 | 1.69 | −0.51 down | -8,391 |
| K.B.L. Securities Limited | 7 | 0.00 | 0.50 | −0.50 down | -8,399 |
| N.I.M.B. Stock Markets Limited | 8 | 0.15 | 0.59 | −0.45 down | -7,460 |
| Thrive Brokerage House Pvt. Ltd | 12 | 0.16 | 0.48 | −0.31 down | -5,264 |
| Imperial Securities Company Pvt. Ltd. | 17 | 0.52 | 0.80 | −0.29 down | -4,879 |
| Trisul Securities & Invt. Ltd. | 9 | 0.05 | 0.32 | −0.27 down | -4,673 |
| Neev Securities Pvt. Ltd. | 15 | 0.02 | 0.24 | −0.22 down | -3,759 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 584.00 | 589.90 | 577.00 | 577.00 | −1.20% down | 26,572 | 3 |
| September 2026 | 586.00 | 626.80 | 555.00 | 584.00 | −0.34% down | 5,30,662 | 18 |
| August 2026 | 600.00 | 670.00 | 546.40 | 590.00 | −1.67% down | 10,28,835 | 20 |
| July 2026 | 610.00 | 622.10 | 535.60 | 572.10 | −6.21% down | 7,22,778 | 23 |
| June 2026 | 597.00 | 692.60 | 576.10 | 581.90 | −2.53% down | 15,65,891 | 22 |
| May 2026 | 560.00 | 615.10 | 550.00 | 602.10 | +7.52% up | 2,02,733 | 18 |
| April 2026 | 601.90 | 606.80 | 553.00 | 569.00 | −5.47% down | 3,30,104 | 21 |
| March 2026 | 562.00 | 658.00 | 553.00 | 601.90 | +7.10% up | 12,63,709 | 18 |
| February 2026 | 556.10 | 574.20 | 545.00 | 562.00 | +1.06% up | 2,50,298 | 17 |
| January 2026 | 553.40 | 594.00 | 532.10 | 563.10 | +1.75% up | 4,92,919 | 18 |
| December 2025 | 596.00 | 629.00 | 575.30 | 624.00 | +4.70% up | 4,27,511 | 20 |
| November 2025 | 570.00 | 622.90 | 559.00 | 590.00 | +3.51% up | 3,73,040 | 21 |
Corporate actions
What UHEWA has declared.
1 declaration on record for Upper Hewakhola Hydropower, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 0.789% | 15% | - | 1 January 2026 |
Monthly returns
UHEWA’s last 12 months
- 12-month change
- +15.6%
- Months up
- 6 of 12
- Best month
- Mar 26 +7.1%
- Worst month
- Apr 26 −5.5%
- Nov 25+2.8%
- Dec 25+5.8%
- Jan 26+3.8%
- Feb 26−0.2%
- Mar 26+7.1%
- Apr 26−5.5%
- May 26+5.8%
- Jun 26−3.4%
- Jul 26−1.7%
- Aug 26+3.1%
- Sep 26−1.0%
- Oct 26 · so far−1.2%
How often it closed higher
- Mon23 of 47 (49%)
- Tue26 of 47 (55%)
- Wed26 of 48 (54%)
- Thu22 of 45 (49%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow UHEWA in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.