Microfinance · NEPSE
Shrijanshil Laghubitta Bittiya Sanstha Limited SHLB share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 1,235.00 and traded between Rs 1,235.00 and Rs 1,240.00; 70 shares changed hands. The previous close was Rs 1,260.00.
Track SHLB in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 33.62% over 232 sessions, Rs 1,868.00 to Rs 1,240.00
SHLB in brief
Shrijanshil Laghubitta Bittiya Sanstha Limited (SHLB) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 13 December 2022, and is regulated by Nepal Rastra Bank. It closed at Rs 1,240.00 on 5 October 2026, down 1.59% on the session, 3% of the way from its 52-week low of Rs 1,215.30 to its high of Rs 1,961.00. Its market capitalisation is Rs 135.63 crore across 10,93,750 listed shares, 64.0% of them held by promoters. Over the last 18 sessions, Rs 0.71 crore of SHLB traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 10.46% of turnover.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 135.63 crore10,93,750 listed shares at Rs 1,240.00
- Place in 52-week range
- 3%Rs 1,215.30 low · Rs 1,961.00 high
- Change over the record
- −33.6% downRs 1,868.00 on 7 October 2025 to Rs 1,240.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 64.0%Public 36.0%
- Turnover, 30 days
- Rs 0.71 crore18 sessions traded
- Busiest broker, both sides
- 10.46%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 1,240.00 is 3% of the way from the 52-week low (Rs 1,215.30) to the high (Rs 1,961.00).
Who holds the shares?
Promoters hold 64.0% of the 10,93,750 listed shares; the public holds 36.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −26.8%. The highest month-end was Rs 1,693.00, the lowest Rs 1,240.00.
30-day broker flow
Who bought and sold SHLB.
NEPSE published 18 sessions of floorsheet for SHLB between 7 September 2026 and 5 October 2026. Across that window Rs 0.71 crore of SHLB changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 10.46% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Vision Securities Pvt. Ltd carried the largest net buying position in SHLB over the window, buying Rs 0.05 crore and selling none across 6 sessions, for a net Rs 0.04 crore and 348 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 6 | 0.05 | 0.00 | +0.04 up | 348 |
| Naasa Securities Co. Ltd. | 13 | 0.06 | 0.02 | +0.04 up | 271 |
| Kalika Securities Pvt. Ltd. | 3 | 0.03 | 0.00 | +0.03 up | 195 |
| J.F. Securites (PVT) Ltd. | 6 | 0.04 | 0.01 | +0.03 up | 200 |
| Trisul Securities & Invt. Ltd. | 4 | 0.02 | 0.00 | +0.02 up | 130 |
| Secured Securities Ltd. | 4 | 0.01 | 0.00 | +0.01 up | 90 |
| Linch Stock Market Ltd. | 1 | 0.01 | 0.00 | +0.01 up | 90 |
| Pragyan Securities (PVT) Ltd. | 8 | 0.01 | 0.00 | +0.01 up | 80 |
Largest net sellers
On the other side, Dynamic Money Managers Securities Pvt. Ltd. sold Rs 0.03 crore of SHLB and bought none over 2 sessions, a net position of Rs 0.03 crore and 278 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dynamic Money Managers Securities Pvt. Ltd. | 2 | 0.00 | 0.03 | −0.03 down | -278 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 8 | 0.01 | 0.04 | −0.03 down | -250 |
| Property Wiard Limited | 5 | 0.00 | 0.02 | −0.02 down | -185 |
| Swarna Laxmi Securities Pvt. Ltd. | 3 | 0.00 | 0.02 | −0.02 down | -170 |
| Agrawal Securities (PVT) Ltd. | 3 | 0.00 | 0.02 | −0.02 down | -154 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 7 | 0.00 | 0.02 | −0.02 down | -155 |
| Primo Securities (PVT) Ltd. | 4 | 0.00 | 0.02 | −0.02 down | -141 |
| Sweta Securities Private Limited | 3 | 0.00 | 0.01 | −0.01 down | -100 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 1227.60 | 1277.20 | 1227.60 | 1240.00 | +1.01% up | 280 | 3 |
| September 2026 | 1262.00 | 1406.00 | 1215.30 | 1245.10 | −1.34% down | 3,448 | 18 |
| August 2026 | 1474.00 | 1511.00 | 1260.00 | 1262.50 | −14.35% down | 5,168 | 20 |
| July 2026 | 1479.30 | 1560.00 | 1400.00 | 1474.00 | −0.36% down | 4,902 | 23 |
| June 2026 | 1480.00 | 1590.00 | 1395.00 | 1525.00 | +3.04% up | 8,367 | 22 |
| May 2026 | 1420.50 | 1624.00 | 1415.00 | 1472.70 | +3.67% up | 5,759 | 18 |
| April 2026 | 1585.10 | 1620.00 | 1452.00 | 1460.00 | −7.89% down | 11,317 | 21 |
| March 2026 | 1535.10 | 1735.00 | 1535.10 | 1611.00 | +4.94% up | 16,186 | 18 |
| February 2026 | 1644.50 | 1670.00 | 1546.00 | 1556.00 | −5.38% down | 10,324 | 17 |
| January 2026 | 1585.10 | 1726.80 | 1540.20 | 1678.00 | +5.86% up | 20,536 | 18 |
| December 2025 | 1710.00 | 1739.90 | 1555.00 | 1585.00 | −7.31% down | 16,548 | 20 |
| November 2025 | 1900.00 | 1961.00 | 1672.10 | 1693.00 | −10.89% down | 22,390 | 21 |
Corporate actions
What SHLB has declared.
No declaration for SHLB appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Shrijanshil Laghubitta Bittiya Sanstha has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
SHLB’s last 12 months
- 12-month change
- −34.4%
- Months up
- 4 of 12
- Best month
- Jan 26 +5.9%
- Worst month
- Aug 26 −14.3%
- Nov 25−10.4%
- Dec 25−6.4%
- Jan 26+5.9%
- Feb 26−7.3%
- Mar 26+3.5%
- Apr 26−9.4%
- May 26+0.9%
- Jun 26+3.6%
- Jul 26−3.3%
- Aug 26−14.3%
- Sep 26−1.4%
- Oct 26 · so far−0.4%
How often it closed higher
- Mon17 of 47 (36%)
- Tue24 of 47 (51%)
- Wed12 of 48 (25%)
- Thu21 of 45 (47%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SHLB in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.