Commercial Banks · NEPSE
Machhapuchhre Bank Limited MBL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 250.00 and traded between Rs 246.70 and Rs 253.00; 96,830 shares changed hands. The previous close was Rs 250.00.
Track MBL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 15.42% over 232 sessions, Rs 219.20 to Rs 253.00
MBL in brief
Machhapuchhre Bank Limited (MBL) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 28 May 2003, and is regulated by Nepal Rastra Bank. It closed at Rs 253.00 on 5 October 2026, up 1.20% on the session, 61% of the way from its 52-week low of Rs 205.00 to its high of Rs 284.00. Its market capitalisation is Rs 3,149.55 crore across 12,44,87,979 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 3% cash dividend, a cash yield of 1.19% at today's price. Over the last 18 sessions, Rs 107.11 crore of MBL traded. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 6.2% of the buying and 1.9% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 3,149.55 crore12,44,87,979 listed shares at Rs 253.00
- Place in 52-week range
- 61%Rs 205.00 low · Rs 284.00 high
- Change over the record
- +15.4% upRs 219.20 on 7 October 2025 to Rs 253.00
- Cash dividend yield
- 1.19%FY 2082-2083: 3% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 107.11 crore18 sessions traded
- Busiest broker, buying · selling
- 6.2% · 1.9%Dynamic Money Managers Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 253.00 is 61% of the way from the 52-week low (Rs 205.00) to the high (Rs 284.00).
Who holds the shares?
Promoters hold 51.0% of the 12,44,87,979 listed shares; the public holds 49.0%.
What has it paid out?
3 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 3.00% cash, 3.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +16.1%. The highest month-end was Rs 259.20, the lowest Rs 218.00.
30-day broker flow
Who bought and sold MBL.
NEPSE published 18 sessions of floorsheet for MBL between 7 September 2026 and 5 October 2026. Across that window Rs 107.11 crore of MBL changed hands. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 6.2% of the buying and 1.9% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Dynamic Money Managers Securities Pvt. Ltd. carried the largest net buying position in MBL over the window, buying Rs 6.62 crore against Rs 2.08 crore sold across 18 sessions, for a net Rs 4.54 crore and 1,81,695 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dynamic Money Managers Securities Pvt. Ltd. | 18 | 6.62 | 2.08 | +4.54 up | 1,81,695 |
| SUN SECURITIES PVT LTD | 12 | 3.49 | 0.13 | +3.37 up | 1,30,736 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 14 | 5.26 | 2.51 | +2.75 up | 1,05,260 |
| N.I.M.B. Stock Markets Limited | 14 | 2.55 | 0.23 | +2.32 up | 92,568 |
| ABC Securities Private Limited | 18 | 2.15 | 0.61 | +1.54 up | 60,618 |
| R.B.B. Securities Company Ltd | 3 | 1.27 | 0.01 | +1.26 up | 48,718 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 2.22 | 1.00 | +1.22 up | 46,819 |
| Sunrise Securities Limited | 7 | 1.12 | 0.04 | +1.08 up | 43,290 |
Largest net sellers
On the other side, Sharepro Securities Private Limited sold Rs 3.14 crore of MBL against Rs 0.97 crore bought over 10 sessions, a net position of Rs 2.17 crore and 81,968 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sharepro Securities Private Limited | 10 | 0.97 | 3.14 | −2.17 down | -81,968 |
| Opal Securities Investment (PVT) Ltd. | 13 | 0.09 | 1.84 | −1.75 down | -68,834 |
| Thrive Brokerage House Pvt. Ltd | 14 | 0.13 | 1.54 | −1.42 down | -55,451 |
| Capital Max Securities Ltd | 11 | 0.23 | 1.48 | −1.25 down | -49,130 |
| Siprabi Securities Pvt. Ltd. | 14 | 0.70 | 1.94 | −1.24 down | -50,121 |
| Nabil Stock Dealer Ltd. | 12 | 0.66 | 1.74 | −1.08 down | -41,053 |
| Online Securities Pvt. Ltd. | 17 | 1.63 | 2.65 | −1.02 down | -39,797 |
| Imperial Securities Company Pvt. Ltd. | 18 | 1.97 | 2.94 | −0.97 down | -38,681 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 249.00 | 253.00 | 248.10 | 253.00 | +1.61% up | 2,41,240 | 3 |
| September 2026 | 246.00 | 265.10 | 242.00 | 247.80 | +0.73% up | 21,41,870 | 18 |
| August 2026 | 246.50 | 264.40 | 241.00 | 245.00 | −0.61% down | 14,10,105 | 20 |
| July 2026 | 243.90 | 273.50 | 233.00 | 259.20 | +6.27% up | 19,33,142 | 23 |
| June 2026 | 257.00 | 257.00 | 237.00 | 240.00 | −6.61% down | 11,66,775 | 22 |
| May 2026 | 242.00 | 256.80 | 240.00 | 253.20 | +4.63% up | 13,60,443 | 18 |
| April 2026 | 259.50 | 262.00 | 237.10 | 242.10 | −6.71% down | 29,77,060 | 21 |
| March 2026 | 226.00 | 284.00 | 218.00 | 254.50 | +12.61% up | 53,59,862 | 18 |
| February 2026 | 230.00 | 233.70 | 222.40 | 229.60 | −0.17% down | 8,67,049 | 17 |
| January 2026 | 229.20 | 246.80 | 215.70 | 231.90 | +1.18% up | 13,19,899 | 18 |
| December 2025 | 213.70 | 226.00 | 211.60 | 224.80 | +5.19% up | 8,48,771 | 20 |
| November 2025 | 217.20 | 226.00 | 207.20 | 218.00 | +0.37% up | 9,46,883 | 21 |
Corporate actions
What MBL has declared.
5 declarations on record for Machhapuchhre Bank, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2025-2026 2082-2083 BS | 3% | 3% | - | 28 September 2026 |
| 2024-2025 2081-2082 BS | 4% | 4% | - | 12 September 2025 |
| 2023-2024 2080-2081 BS | - | - | - | 29 December 2024 |
| 2022-2023 2079-2080 BS | 0.7% | 13.3% | - | 25 September 2023 |
| 2021-2022 2078-2079 BS | - | - | - | 1 January 2023 |
Monthly returns
MBL’s last 12 months
- 12-month change
- +22.3%
- Months up
- 8 of 12
- Best month
- Mar 26 +10.8%
- Worst month
- Aug 26 −5.5%
- Nov 25+2.3%
- Dec 25+3.1%
- Jan 26+3.2%
- Feb 26−1.0%
- Mar 26+10.8%
- Apr 26−4.9%
- May 26+4.6%
- Jun 26−5.2%
- Jul 26+8.0%
- Aug 26−5.5%
- Sep 26+4.2%
- Oct 26 · so far+2.1%
How often it closed higher
- Mon22 of 47 (47%)
- Tue21 of 47 (45%)
- Wed18 of 48 (38%)
- Thu23 of 45 (51%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow MBL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.