Session range
Rs 242.20Rs 248.80
Opened at Rs 242.20 and closed at Rs 246.00.
52-week range
Rs 205.00Rs 284.00
The last close sits 52% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
5,92,22,437 public and 6,16,39,679 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 2,973.21 crore
At Rs 246.00 across 12,08,62,116 listed shares, listed 28 May 2003.
Machhapuchhre Bank Limited trades on the Nepal Stock Exchange under the symbol MBL and is classified in the Commercial Banks sector. It has 12,08,62,116 listed shares, of which 5,92,22,437 are in public hands and 6,16,39,679 are held by promoters, and at Rs 246.00 that values the company at Rs 2,973.21 crore. This page is a record of what the floorsheet shows for MBL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold MBL.
NEPSE published 22 sessions of floorsheet for MBL between 4 August 2026 and 3 September 2026. Across that window Rs 75.69 crore of MBL changed hands, and the single busiest broker handled 7.71% of it.
Accumulating: largest net buyers
N.I.M.B. Stock Markets Limited carried the largest net buying position in MBL over the window, buying Rs 2.70 crore against Rs 0.06 crore sold across 15 sessions, for a net Rs 2.64 crore and 1,05,647 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| N.I.M.B. Stock Markets Limited | 15 | 2.70 | 0.06 | +2.64 | 1,05,647 | |
| Brilliant Securities Pvt. Ltd. | 13 | 2.49 | 0.13 | +2.36 | 95,610 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 20 | 2.10 | 0.19 | +1.91 | 76,832 | |
| Sharepro Securities Private Limited | 5 | 1.86 | 0.00 | +1.86 | 75,242 | |
| Online Securities Pvt. Ltd. | 22 | 1.99 | 0.49 | +1.50 | 60,695 | |
| Sani Securities Company Ltd. | 22 | 1.79 | 0.46 | +1.33 | 52,303 | |
| Naasa Securities Co. Ltd. | 22 | 2.14 | 1.07 | +1.07 | 43,234 | |
| Nabil Stock Dealer Ltd. | 8 | 1.04 | 0.01 | +1.02 | 41,084 |
Distributing: largest net sellers
On the other side, Capital Max Securities Ltd sold Rs 4.71 crore of MBL against Rs 1.13 crore bought over 16 sessions, a net position of Rs 3.58 crore and 1,47,840 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Capital Max Securities Ltd | 16 | 1.13 | 4.71 | -3.58 | -1,47,840 | |
| Trishakti Securities Public Limited | 19 | 0.32 | 2.66 | -2.34 | -95,159 | |
| KALASH STOCK MARKET PVT. LTD. | 19 | 0.44 | 2.02 | -1.58 | -64,128 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 0.93 | 2.43 | -1.50 | -60,452 | |
| Shree Krishna Securities Ltd. | 18 | 0.46 | 1.89 | -1.43 | -55,883 | |
| Asian Securities Private Ltd. | 13 | 0.49 | 1.70 | -1.21 | -48,238 | |
| Malla & Malla Stock Broking Company Pvt. Limited | 20 | 0.23 | 1.25 | -1.02 | -40,464 | |
| ABC Securities Private Limited | 19 | 0.16 | 1.05 | -0.88 | -34,822 |
Price history
How MBL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 245.00 | 246.00 | 244.80 | 246.00 | +0.41% | 2,79,646 | 3 | |
| August 2026 | 261.00 | 261.00 | 245.00 | 245.00 | -6.13% | 14,10,105 | 20 | |
| July 2026 | 243.90 | 261.00 | 240.00 | 259.20 | +6.27% | 19,33,142 | 23 | |
| June 2026 | 257.00 | 257.00 | 237.00 | 240.00 | -6.61% | 11,66,775 | 22 | |
| May 2026 | 242.00 | 256.80 | 240.00 | 253.20 | +4.63% | 13,60,443 | 18 | |
| April 2026 | 259.50 | 262.00 | 237.10 | 242.10 | -6.71% | 29,77,060 | 21 | |
| March 2026 | 226.00 | 284.00 | 218.00 | 254.50 | +12.61% | 53,59,862 | 18 | |
| February 2026 | 230.00 | 233.70 | 222.40 | 229.60 | -0.17% | 8,67,049 | 17 | |
| January 2026 | 229.20 | 246.80 | 215.70 | 231.90 | +1.18% | 13,19,899 | 18 | |
| December 2025 | 213.70 | 226.00 | 211.60 | 224.80 | +5.19% | 8,48,771 | 20 | |
| November 2025 | 217.20 | 226.00 | 207.20 | 218.00 | +0.37% | 9,46,883 | 21 | |
| October 2025 | 221.00 | 230.00 | 205.00 | 213.00 | -3.62% | 6,06,247 | 13 |
The range column plots each month's low to high against the Rs 205.00 to Rs 284.00 span of the whole table, with a tick at the closing price.
Corporate actions
What MBL has declared.
4 declarations on record for Machhapuchhre Bank, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 4% | 4% | - | 1 September 2025 |
| 2023-2024 | 2080-2081 | - | - | - | 12 December 2024 |
| 2022-2023 | 2079-2080 | 0.7% | 13.3% | - | 31 August 2023 |
| 2021-2022 | 2078-2079 | - | - | - | 18 December 2022 |
Related
Other Commercial Banks stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.