Punji

Hydro Power · NEPSE

Terhathum Power Company Limited TPC share price

Rs 355.00−1.11% down−Rs 4.00

Close · 5 October 2026 · NEPSE published data, may be delayed

Opened at Rs 355.00 and traded between Rs 353.00 and Rs 356.00; 10,223 shares changed hands. The previous close was Rs 359.00.

Download on the App StoreGet it on Google Play

Track TPC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.

up 8.90% over 232 sessions, Rs 326.00 to Rs 355.00

TPC closing price over 232 trading sessions, 7 Oct 25 to 5 Oct 26. From Rs 326.00 to Rs 355.00, a rise of 8.90 percent. Low Rs 275.40, high Rs 429.00. The monthly table below carries the same figures.30035040052w low429.00275.40Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 7 Oct 25 to 5 Oct 26. Low Rs 275.40 on 26 Oct 25, high Rs 429.00 on 12 Feb 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

TPC in brief

Terhathum Power Company Limited (TPC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 29 October 2021, and is regulated by Nepal Hydropower Board. It closed at Rs 355.00 on 5 October 2026, down 1.11% on the session, 47% of the way from its 52-week low of Rs 270.10 to its high of Rs 450.00. Its market capitalisation is Rs 284.00 crore across 80,00,000 listed shares, 70.0% of them held by promoters. Over the last 18 sessions, Rs 20.79 crore of TPC traded. The busiest broker, ABC Securities Private Limited, did 8.2% of the buying and 1.3% of the selling.

Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 284.00 crore80,00,000 listed shares at Rs 355.00
Place in 52-week range
47%Rs 270.10 low · Rs 450.00 high
Change over the record
+8.9% upRs 326.00 on 7 October 2025 to Rs 355.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 20.79 crore18 sessions traded
Busiest broker, buying · selling
8.2% · 1.3%ABC Securities Private Limited
Not here
P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 355.00 is 47% of the way from the 52-week low (Rs 270.10) to the high (Rs 450.00).

Who holds the shares?

Promoters hold 70.0% of the 80,00,000 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

355402Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +2.6%. The highest month-end was Rs 402.00, the lowest Rs 344.00.

30-day broker flow

Who bought and sold TPC.

NEPSE published 18 sessions of floorsheet for TPC between 7 September 2026 and 5 October 2026. Across that window Rs 20.79 crore of TPC changed hands. The busiest broker, ABC Securities Private Limited, did 8.2% of the buying and 1.3% of the selling.

Sold more than bought net, Rs crore

Bought more than sold net, Rs crore

NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.

Largest net buyers

K.B.L. Securities Limited carried the largest net buying position in TPC over the window, buying Rs 1.89 crore and selling none across 10 sessions, for a net Rs 1.88 crore and 51,540 shares.

Brokers with the largest net buying position in TPC
BrokerSessionsBought (Rs cr)Sold (Rs cr)Net (Rs cr)Net shares
K.B.L. Securities Limited101.890.00+1.88 up51,540
ABC Securities Private Limited171.710.26+1.45 up40,042
Nepal Stock House (PVT) Ltd.130.520.21+0.31 up8,378
Shree Krishna Securities Ltd.100.390.09+0.30 up8,401
Investment Management Nepal Pvt. Ltd.70.220.00+0.22 up6,044
Oxford Securities Pvt. Ltd.100.160.05+0.11 up3,060
Sundhara Securities Limited90.120.03+0.09 up2,638
Neev Securities Pvt. Ltd.150.240.17+0.08 up2,096

Largest net sellers

On the other side, KALASH STOCK MARKET PVT. LTD. sold Rs 0.66 crore of TPC against Rs 0.15 crore bought over 13 sessions, a net position of Rs 0.52 crore and 14,281 shares released.

Brokers with the largest net selling position in TPC
BrokerSessionsBought (Rs cr)Sold (Rs cr)Net (Rs cr)Net shares
KALASH STOCK MARKET PVT. LTD.130.150.66−0.52 down-14,281
Cristal Kanchanjanga Securites Pvt. Ltd.130.070.57−0.50 down-13,644
Kohinoor Investment & Securities Pvt. Ltd.120.050.44−0.39 down-10,823
Asian Securities Private Ltd.150.210.59−0.38 down-10,454
Agrawal Securities (PVT) Ltd.160.100.29−0.19 down-5,188
Opal Securities Investment (PVT) Ltd.100.050.23−0.18 down-5,056
Aakashbhairab Securities Ltd.20.000.18−0.18 down-4,999
Aryatara Investment & Securities130.120.30−0.18 down-5,033

Price history

Month by month.

232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.

Monthly open, high, low and close for TPC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026352.00361.20352.00355.00+0.85% up32,2413
September 2026340.00388.50336.30358.00+5.29% up2,79,90118
August 2026360.00377.40337.00344.00−4.44% down3,16,61520
July 2026350.00372.50341.30358.50+2.43% up2,74,65223
June 2026378.00382.20345.00350.30−7.33% down3,39,06822
May 2026366.00389.00357.00379.90+3.80% up4,97,24218
April 2026400.00404.00361.70372.00−7.00% down13,16,08421
March 2026377.10450.00377.00402.00+6.60% up32,12,26918
February 2026385.00441.00371.00384.00−0.26% down44,08,61317
January 2026379.00391.60360.00379.000.00% unchanged19,45,04218
December 2025352.80384.40335.00372.20+5.50% up19,49,48620
November 2025310.00362.00308.30346.00+11.61% up15,92,30621

Corporate actions

What TPC has declared.

No declaration for TPC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Terhathum Power has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

TPC’s last 12 months

12-month change
+16.8%
Months up
8 of 12
Best month
Nov 25 +13.8%
Worst month
Jun 26 −7.8%
  1. Nov 25+13.8%
  2. Dec 25+7.6%
  3. Jan 26+1.8%
  4. Feb 26+1.3%
  5. Mar 26+4.7%
  6. Apr 26−7.5%
  7. May 26+2.1%
  8. Jun 26−7.8%
  9. Jul 26+2.3%
  10. Aug 26−4.0%
  11. Sep 26+4.1%
  12. Oct 26 · so far−0.8%

How often it closed higher

  • Mon22 of 47 (47%)
  • Tue15 of 47 (32%)
  • Wed24 of 48 (50%)
  • Thu23 of 45 (51%)
  • Fri10 of 21 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow TPC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.