Session range
Rs 339.70Rs 350.00
Opened at Rs 340.00 and closed at Rs 344.00.
52-week range
Rs 270.10Rs 450.00
The last close sits 41% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
24,00,000 public and 56,00,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 275.20 crore
At Rs 344.00 across 80,00,000 listed shares, listed 29 October 2021.
Terhathum Power Company Limited trades on the Nepal Stock Exchange under the symbol TPC and is classified in the Hydro Power sector. It has 80,00,000 listed shares, of which 24,00,000 are in public hands and 56,00,000 are held by promoters, and at Rs 344.00 that values the company at Rs 275.20 crore. This page is a record of what the floorsheet shows for TPC: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold TPC.
NEPSE published 22 sessions of floorsheet for TPC between 4 August 2026 and 3 September 2026. Across that window Rs 22.63 crore of TPC changed hands, and the single busiest broker handled 14.09% of it.
Accumulating: largest net buyers
ABC Securities Private Limited carried the largest net buying position in TPC over the window, buying Rs 2.91 crore against Rs 0.28 crore sold across 22 sessions, for a net Rs 2.63 crore and 72,741 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| ABC Securities Private Limited | 22 | 2.91 | 0.28 | +2.63 | 72,741 | |
| KALASH STOCK MARKET PVT. LTD. | 17 | 0.98 | 0.40 | +0.58 | 16,156 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 17 | 0.68 | 0.13 | +0.55 | 15,106 | |
| Sweta Securities Private Limited | 15 | 0.28 | 0.07 | +0.21 | 5,900 | |
| Trisul Securities & Invt. Ltd. | 8 | 0.25 | 0.05 | +0.20 | 5,848 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 0.43 | 0.26 | +0.16 | 4,473 | |
| Naasa Securities Co. Ltd. | 22 | 0.52 | 0.40 | +0.12 | 3,239 | |
| Sani Securities Company Ltd. | 20 | 0.28 | 0.18 | +0.10 | 2,861 |
Distributing: largest net sellers
On the other side, Siprabi Securities Pvt. Ltd. sold Rs 0.94 crore of TPC against Rs 0.06 crore bought over 9 sessions, a net position of Rs 0.87 crore and 24,120 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Siprabi Securities Pvt. Ltd. | 9 | 0.06 | 0.94 | -0.87 | -24,120 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 16 | 0.12 | 0.57 | -0.45 | -12,543 | |
| N.I.M.B. Stock Markets Limited | 4 | 0.01 | 0.37 | -0.36 | -10,010 | |
| Machhapuchchhre Securities Limited | 7 | 0.05 | 0.35 | -0.30 | -8,550 | |
| Aryatara Investment & Securities | 18 | 0.23 | 0.52 | -0.29 | -8,237 | |
| Oxford Securities Pvt. Ltd. | 11 | 0.12 | 0.39 | -0.28 | -7,968 | |
| Himalayan Securities Limited | 3 | 0.00 | 0.25 | -0.25 | -7,020 | |
| Primo Securities (PVT) Ltd. | 12 | 0.07 | 0.31 | -0.23 | -6,438 |
Price history
How TPC has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 342.00 | 344.00 | 342.00 | 344.00 | +0.58% | 25,016 | 3 | |
| August 2026 | 360.00 | 369.60 | 344.00 | 344.00 | -4.44% | 3,16,615 | 20 | |
| July 2026 | 350.00 | 369.50 | 344.00 | 358.50 | +2.43% | 2,74,652 | 23 | |
| June 2026 | 378.00 | 382.20 | 345.00 | 350.30 | -7.33% | 3,39,068 | 22 | |
| May 2026 | 366.00 | 389.00 | 357.00 | 379.90 | +3.80% | 4,97,242 | 18 | |
| April 2026 | 400.00 | 404.00 | 361.70 | 372.00 | -7.00% | 13,16,084 | 21 | |
| March 2026 | 377.10 | 450.00 | 377.00 | 402.00 | +6.60% | 32,12,269 | 18 | |
| February 2026 | 385.00 | 441.00 | 371.00 | 384.00 | -0.26% | 44,08,613 | 17 | |
| January 2026 | 379.00 | 391.60 | 360.00 | 379.00 | 0.00% | 19,45,042 | 18 | |
| December 2025 | 352.80 | 384.40 | 335.00 | 372.20 | +5.50% | 19,49,486 | 20 | |
| November 2025 | 310.00 | 362.00 | 308.30 | 346.00 | +11.61% | 15,92,306 | 21 | |
| October 2025 | 330.00 | 335.00 | 270.10 | 304.00 | -7.88% | 4,05,487 | 13 |
The range column plots each month's low to high against the Rs 270.10 to Rs 450.00 span of the whole table, with a tick at the closing price.
Corporate actions
What TPC has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for TPC.
No declaration for TPC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Terhathum Power has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.