Hydro Power · NEPSE
Ru Ru Jalbidhyut Pariyojana Limited RURU share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 580.10 and traded between Rs 580.10 and Rs 612.80; 9,186 shares changed hands. The previous close was Rs 597.00.
Track RURU in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 18.69% over 232 sessions, Rs 733.00 to Rs 596.00
RURU in brief
Ru Ru Jalbidhyut Pariyojana Limited (RURU) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 2 May 2021, and is regulated by Nepal Hydropower Board. It closed at Rs 596.00 on 5 October 2026, down 0.17% on the session, 13% of the way from its 52-week low of Rs 560.10 to its high of Rs 830.00. Its market capitalisation is Rs 371.94 crore across 62,40,547 listed shares, 80.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 5.789% cash dividend, a cash yield of 0.97% at today's price. Over the last 18 sessions, Rs 10.83 crore of RURU traded. The busiest broker, ABC Securities Private Limited, did 1.5% of the buying and 7.9% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 371.94 crore62,40,547 listed shares at Rs 596.00
- Place in 52-week range
- 13%Rs 560.10 low · Rs 830.00 high
- Change over the record
- −18.7% downRs 733.00 on 7 October 2025 to Rs 596.00
- Cash dividend yield
- 0.97%FY 2081-2082: 5.789% of the Rs 100 face value, on today's price
- Promoter holding
- 80.0%Public 20.0%
- Turnover, 30 days
- Rs 10.83 crore18 sessions traded
- Busiest broker, buying · selling
- 1.5% · 7.9%ABC Securities Private Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 596.00 is 13% of the way from the 52-week low (Rs 560.10) to the high (Rs 830.00).
Who holds the shares?
Promoters hold 80.0% of the 62,40,547 listed shares; the public holds 20.0%.
What has it paid out?
2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 5.79% cash, 10.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −20.8%. The highest month-end was Rs 752.50, the lowest Rs 572.10.
30-day broker flow
Who bought and sold RURU.
NEPSE published 18 sessions of floorsheet for RURU between 7 September 2026 and 5 October 2026. Across that window Rs 10.83 crore of RURU changed hands. The busiest broker, ABC Securities Private Limited, did 1.5% of the buying and 7.9% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Deevyaa Securities & Stock House Pvt. Ltd carried the largest net buying position in RURU over the window, buying Rs 0.59 crore against Rs 0.19 crore sold across 14 sessions, for a net Rs 0.41 crore and 6,553 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Deevyaa Securities & Stock House Pvt. Ltd | 14 | 0.59 | 0.19 | +0.41 up | 6,553 |
| Sani Securities Company Ltd. | 15 | 0.43 | 0.06 | +0.37 up | 6,291 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 7 | 0.39 | 0.05 | +0.34 up | 5,714 |
| N.M.B. SECURITIES LIMITED | 10 | 0.25 | 0.07 | +0.18 up | 3,167 |
| Agrawal Securities (PVT) Ltd. | 5 | 0.19 | 0.03 | +0.16 up | 2,697 |
| Swarna Laxmi Securities Pvt. Ltd. | 1 | 0.13 | 0.00 | +0.13 up | 2,000 |
| Naasa Securities Co. Ltd. | 17 | 0.24 | 0.12 | +0.11 up | 1,941 |
| Sagarmatha Securities Private Limited | 3 | 0.09 | 0.00 | +0.09 up | 1,495 |
Largest net sellers
On the other side, ABC Securities Private Limited sold Rs 0.86 crore of RURU against Rs 0.16 crore bought over 12 sessions, a net position of Rs 0.71 crore and 11,836 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| ABC Securities Private Limited | 12 | 0.16 | 0.86 | −0.71 down | -11,836 |
| Aryatara Investment & Securities | 17 | 0.25 | 0.57 | −0.32 down | -5,251 |
| KALASH STOCK MARKET PVT. LTD. | 10 | 0.06 | 0.22 | −0.16 down | -2,687 |
| Roadshow securities limited | 2 | 0.02 | 0.16 | −0.14 down | -2,400 |
| Sumeru Securities Pvt. Ltd. | 7 | 0.05 | 0.17 | −0.12 down | -1,963 |
| SUN SECURITIES PVT LTD | 7 | 0.00 | 0.07 | −0.07 down | -1,176 |
| Primo Securities (PVT) Ltd. | 4 | 0.01 | 0.07 | −0.07 down | -1,164 |
| South Asian Bulls Pvt. Ltd. | 8 | 0.01 | 0.08 | −0.06 down | -1,061 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 579.10 | 618.00 | 579.00 | 596.00 | +2.92% up | 23,091 | 3 |
| September 2026 | 568.00 | 630.00 | 560.10 | 589.00 | +3.70% up | 79,583 | 18 |
| August 2026 | 615.00 | 640.60 | 564.00 | 572.10 | −6.98% down | 88,521 | 20 |
| July 2026 | 630.10 | 660.00 | 591.00 | 614.10 | −2.54% down | 1,07,314 | 23 |
| June 2026 | 660.00 | 680.00 | 635.10 | 637.00 | −3.48% down | 1,26,024 | 22 |
| May 2026 | 650.00 | 685.00 | 635.00 | 669.90 | +3.06% up | 1,14,454 | 18 |
| April 2026 | 695.90 | 695.90 | 631.00 | 650.10 | −6.58% down | 2,16,650 | 21 |
| March 2026 | 645.10 | 715.00 | 644.50 | 683.00 | +5.88% up | 2,76,547 | 18 |
| February 2026 | 680.00 | 680.00 | 645.00 | 657.60 | −3.29% down | 1,64,933 | 17 |
| January 2026 | 670.00 | 737.00 | 656.00 | 668.50 | −0.22% down | 4,16,133 | 18 |
| December 2025 | 746.20 | 751.90 | 666.00 | 670.00 | −10.21% down | 2,25,861 | 20 |
| November 2025 | 725.00 | 830.00 | 715.00 | 752.50 | +3.79% up | 5,79,896 | 21 |
Corporate actions
What RURU has declared.
2 declarations on record for Ru Ru Jalbidhyut Pariyojana, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 5.789% | 10% | - | 28 December 2025 |
| 2023-2024 2080-2081 BS | 0.789% | 15% | 80% | 16 October 2024 |
Monthly returns
RURU’s last 12 months
- 12-month change
- −9.1%
- Months up
- 5 of 12
- Best month
- Nov 25 +4.4%
- Worst month
- Aug 26 −6.8%
- Nov 25+4.4%
- Dec 25−2.1%
- Jan 26−0.2%
- Feb 26−1.6%
- Mar 26+3.9%
- Apr 26−4.8%
- May 26+3.0%
- Jun 26−4.9%
- Jul 26−3.6%
- Aug 26−6.8%
- Sep 26+3.0%
- Oct 26 · so far+1.2%
How often it closed higher
- Mon16 of 47 (34%)
- Tue21 of 47 (45%)
- Wed18 of 48 (38%)
- Thu25 of 45 (56%)
- Fri8 of 21 (38%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow RURU in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.