Hydro Power · NEPSE
Butwal Power Company Limited BPCL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 640.20 and traded between Rs 640.20 and Rs 650.00; 15,003 shares changed hands. The previous close was Rs 645.00.
Track BPCL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 10.80% over 232 sessions, Rs 722.00 to Rs 644.00
BPCL in brief
Butwal Power Company Limited (BPCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 28 December 2004, and is regulated by Nepal Hydropower Board. It closed at Rs 644.00 on 5 October 2026, down 0.16% on the session, 15% of the way from its 52-week low of Rs 612.00 to its high of Rs 819.00. Its market capitalisation is Rs 2,195.44 crore across 3,40,90,646 listed shares, 67.5% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 6% cash dividend, a cash yield of 0.93% at today's price. Over the last 18 sessions, Rs 103.17 crore of BPCL traded. The busiest broker, Dipshikha Dhitopatra Karobar Co. Pvt Ltd., did 3.7% of the buying and 4.9% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 2,195.44 crore3,40,90,646 listed shares at Rs 644.00
- Place in 52-week range
- 15%Rs 612.00 low · Rs 819.00 high
- Change over the record
- −10.8% downRs 722.00 on 7 October 2025 to Rs 644.00
- Cash dividend yield
- 0.93%FY 2081-2082: 6% of the Rs 100 face value, on today's price
- Promoter holding
- 67.5%Public 32.5%
- Turnover, 30 days
- Rs 103.17 crore18 sessions traded
- Busiest broker, buying · selling
- 3.7% · 4.9%Dipshikha Dhitopatra Karobar Co. Pvt Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 644.00 is 15% of the way from the 52-week low (Rs 612.00) to the high (Rs 819.00).
Who holds the shares?
Promoters hold 67.5% of the 3,40,90,646 listed shares; the public holds 32.5%.
What has it paid out?
4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 6.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −10.6%. The highest month-end was Rs 781.80, the lowest Rs 627.00.
30-day broker flow
Who bought and sold BPCL.
NEPSE published 18 sessions of floorsheet for BPCL between 7 September 2026 and 5 October 2026. Across that window Rs 103.17 crore of BPCL changed hands. The busiest broker, Dipshikha Dhitopatra Karobar Co. Pvt Ltd., did 3.7% of the buying and 4.9% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in BPCL over the window, buying Rs 4.23 crore against Rs 2.31 crore sold across 18 sessions, for a net Rs 1.92 crore and 29,089 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 4.23 | 2.31 | +1.92 up | 29,089 |
| Nabil Stock Dealer Ltd. | 13 | 2.44 | 0.65 | +1.78 up | 25,480 |
| Miyo Securities Pvt Ltd | 12 | 2.07 | 0.72 | +1.35 up | 20,301 |
| South Asian Bulls Pvt. Ltd. | 12 | 1.38 | 0.14 | +1.24 up | 18,339 |
| Nagarik Stock Dealer | 15 | 1.51 | 0.33 | +1.18 up | 17,164 |
| Hatemalo Financial Services Private Limited | 8 | 1.07 | 0.07 | +1.01 up | 14,674 |
| Asian Securities Private Ltd. | 8 | 0.98 | 0.04 | +0.95 up | 13,788 |
| APPLE SECURITIES PRIVATE LIMITED | 7 | 1.04 | 0.12 | +0.92 up | 13,501 |
Largest net sellers
On the other side, Himalayan Securities Limited sold Rs 4.36 crore of BPCL against Rs 0.36 crore bought over 7 sessions, a net position of Rs 4.00 crore and 59,376 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Himalayan Securities Limited | 7 | 0.36 | 4.36 | −4.00 down | -59,376 |
| Property Wiard Limited | 9 | 2.96 | 5.76 | −2.80 down | -40,955 |
| Kohinoor Investment & Securities Pvt. Ltd. | 15 | 0.99 | 3.42 | −2.42 down | -37,160 |
| Creative Securities Pvt Ltd | 14 | 0.21 | 2.54 | −2.32 down | -34,183 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 16 | 0.32 | 1.88 | −1.56 down | -24,017 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 17 | 3.85 | 5.01 | −1.16 down | -16,073 |
| K.B.L. Securities Limited | 12 | 0.37 | 0.89 | −0.53 down | -7,999 |
| SUN SECURITIES PVT LTD | 17 | 1.52 | 2.02 | −0.50 down | -7,435 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 656.10 | 670.00 | 644.00 | 644.00 | −1.84% down | 89,605 | 3 |
| September 2026 | 625.50 | 701.00 | 625.50 | 659.90 | +5.50% up | 7,00,177 | 18 |
| August 2026 | 636.10 | 706.40 | 626.20 | 627.00 | −1.43% down | 3,80,738 | 20 |
| July 2026 | 637.00 | 705.30 | 612.00 | 655.50 | +2.90% up | 5,59,276 | 23 |
| June 2026 | 700.00 | 710.90 | 617.50 | 636.00 | −9.14% down | 4,64,432 | 22 |
| May 2026 | 660.00 | 740.20 | 631.60 | 696.90 | +5.59% up | 7,18,460 | 18 |
| April 2026 | 704.00 | 737.40 | 655.00 | 668.00 | −5.11% down | 10,29,942 | 21 |
| March 2026 | 699.00 | 800.00 | 699.00 | 718.00 | +2.72% up | 15,97,573 | 18 |
| February 2026 | 785.00 | 789.00 | 682.00 | 713.00 | −9.17% down | 13,66,959 | 17 |
| January 2026 | 727.10 | 819.00 | 725.50 | 781.80 | +7.52% up | 39,10,028 | 18 |
| December 2025 | 721.30 | 747.00 | 692.60 | 741.90 | +2.86% up | 17,79,773 | 20 |
| November 2025 | 779.00 | 795.00 | 691.00 | 720.40 | −7.52% down | 25,66,527 | 21 |
Corporate actions
What BPCL has declared.
4 declarations on record for Butwal Power, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 6% | - | - | 30 December 2025 |
| 2023-2024 2080-2081 BS | 5% | - | - | 2 January 2025 |
| 2022-2023 2079-2080 BS | 5% | - | - | 4 January 2024 |
| 2021-2022 2078-2079 BS | 7.5% | 5% | - | 2 January 2023 |
Monthly returns
BPCL’s last 12 months
- 12-month change
- −17.3%
- Months up
- 6 of 12
- Best month
- Jan 26 +5.4%
- Worst month
- Feb 26 −8.8%
- Nov 25−7.5%
- Dec 25+3.0%
- Jan 26+5.4%
- Feb 26−8.8%
- Mar 26+0.7%
- Apr 26−7.0%
- May 26+4.3%
- Jun 26−8.7%
- Jul 26+3.1%
- Aug 26−4.3%
- Sep 26+5.2%
- Oct 26 · so far−2.4%
How often it closed higher
- Mon17 of 47 (36%)
- Tue17 of 47 (36%)
- Wed24 of 48 (50%)
- Thu17 of 45 (38%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow BPCL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.