Madhya Bhotekoshi Jalavidyut Company Limited MBJC share price

Rs 296.50+0.51%+Rs 1.50

Close · 5 October 2026 · NEPSE published data, may be delayed

Opened at Rs 291.00 and traded between Rs 290.00 and Rs 296.50; 68,037 shares changed hands. The previous close was Rs 295.00.

Download on the App Store Get it on Google Play

Track MBJC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.

down 0.50% over 232 sessions, Rs 298.00 to Rs 296.50

Daily closing price, 7 Oct 25 to 5 Oct 26. Low Rs 256.00 on 26 Aug 26, high Rs 330.30 on 23 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MBJC in brief

Madhya Bhotekoshi Jalavidyut Company Limited (MBJC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 24 December 2021, and is regulated by Nepal Hydropower Board. It closed at Rs 296.50 on 5 October 2026, up 0.51% on the session, 57% of the way from its 52-week low of Rs 248.50 to its high of Rs 333.00. Its market capitalisation is Rs 1,779.00 crore across 6,00,00,000 listed shares, 51.0% of them held by promoters. Over the last 18 sessions, Rs 56.51 crore of MBJC traded. The busiest broker, Dakshinkali Investment & Securities Pvt. Ltd., did 22.7% of the buying and 4.8% of the selling.

Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap: Rs 1,779.00 crore6,00,00,000 listed shares at Rs 296.50
Place in 52-week range: 57%Rs 248.50 low · Rs 333.00 high
Change over the record: −0.5% downRs 298.00 on 7 October 2025 to Rs 296.50
Cash dividend yield: No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding: 51.0%Public 49.0%
Turnover, 30 days: Rs 56.51 crore18 sessions traded
Busiest broker, buying · selling: 22.7% · 4.8%Dakshinkali Investment & Securities Pvt. Ltd.
Not here: P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 296.50 is 57% of the way from the 52-week low (Rs 248.50) to the high (Rs 333.00).

Who holds the shares?

Promoters hold 51.0% of the 6,00,00,000 listed shares; the public holds 49.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

Month-end closes from Nov 25 to Oct 26: ▲ +4.8%. The highest month-end was Rs 304.00, the lowest Rs 256.90.

30-day broker flow

Who bought and sold MBJC.

NEPSE published 18 sessions of floorsheet for MBJC between 7 September 2026 and 5 October 2026. Across that window Rs 56.51 crore of MBJC changed hands. The busiest broker, Dakshinkali Investment & Securities Pvt. Ltd., did 22.7% of the buying and 4.8% of the selling.

Sold more than bought net, Rs crore

Online Securities Pvt. Ltd.−3.81 down
Naasa Securities Co. Ltd.−1.73 down
Magnet Securities and Investment Company Private Limited−1.61 down
Sweta Securities Private Limited−0.78 down
Sani Securities Company Ltd.−0.73 down

Bought more than sold net, Rs crore

Dakshinkali Investment & Securities Pvt. Ltd.+10.12 up
Sewa Securities Pvt. Ltd.+1.29 up
Capital Max Securities Ltd+0.89 up
Midas Stock Broking Company Private Limited+0.71 up
Premier Securities Company Ltd.+0.53 up

NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.

Largest net buyers

Dakshinkali Investment & Securities Pvt. Ltd. carried the largest net buying position in MBJC over the window, buying Rs 12.81 crore against Rs 2.69 crore sold across 18 sessions, for a net Rs 10.12 crore and 3,44,018 shares.

Brokers with the largest net buying position in MBJC
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Dakshinkali Investment & Securities Pvt. Ltd.	18	12.81	2.69	+10.12 up	3,44,018
Sewa Securities Pvt. Ltd.	18	1.65	0.37	+1.29 up	47,443
Capital Max Securities Ltd	14	0.96	0.07	+0.89 up	29,784
Midas Stock Broking Company Private Limited	18	0.95	0.25	+0.71 up	24,214
Premier Securities Company Ltd.	17	0.69	0.16	+0.53 up	17,515
Miyo Securities Pvt Ltd	9	0.62	0.14	+0.48 up	16,008
Cristal Kanchanjanga Securites Pvt. Ltd.	18	0.62	0.18	+0.44 up	14,958
South Asian Bulls Pvt. Ltd.	17	0.61	0.26	+0.35 up	11,814

Largest net sellers

On the other side, Online Securities Pvt. Ltd. sold Rs 4.07 crore of MBJC against Rs 0.26 crore bought over 18 sessions, a net position of Rs 3.81 crore and 1,29,570 shares released.

Brokers with the largest net selling position in MBJC
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Online Securities Pvt. Ltd.	18	0.26	4.07	−3.81 down	-1,29,570
Naasa Securities Co. Ltd.	18	0.23	1.96	−1.73 down	-60,122
Magnet Securities and Investment Company Private Limited	15	0.10	1.70	−1.61 down	-54,593
Sweta Securities Private Limited	18	0.14	0.92	−0.78 down	-26,087
Sani Securities Company Ltd.	18	0.79	1.52	−0.73 down	-24,347
Oxford Securities Pvt. Ltd.	18	0.09	0.72	−0.63 down	-21,894
N.M.B. SECURITIES LIMITED	12	0.12	0.64	−0.52 down	-17,830
Vision Securities Pvt. Ltd	18	0.06	0.51	−0.45 down	-15,204

Price history

Month by month.

232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MBJC
Month	Open	High	Low	Close	Change	Shares traded	Sessions
October 2026	294.00	300.50	293.60	296.50	+0.85% up	2,08,092	3
September 2026	251.00	304.00	251.00	297.00	+18.33% up	8,95,383	18
August 2026	267.00	274.00	248.50	256.90	−3.78% down	4,88,737	20
July 2026	272.00	279.50	261.10	267.00	−1.84% down	3,12,230	23
June 2026	292.00	298.00	270.10	272.40	−6.71% down	3,64,153	22
May 2026	279.00	292.00	275.00	291.90	+4.62% up	4,40,186	18
April 2026	303.00	310.00	276.60	281.00	−7.26% down	9,12,931	21
March 2026	284.00	332.10	283.30	304.00	+7.04% up	18,34,618	18
February 2026	290.10	333.00	279.30	289.00	−0.38% down	14,44,908	17
January 2026	281.00	303.00	271.70	295.30	+5.09% up	11,74,311	18
December 2025	284.00	296.10	276.40	284.00	0.00% unchanged	3,74,822	20
November 2025	290.00	291.90	272.00	283.00	−2.41% down	4,40,461	21

Corporate actions

What MBJC has declared.

No declaration for MBJC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Madhya Bhotekoshi Jalavidyut has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

MBJC’s last 12 months

12-month change: +4.0%
Months up: 5 of 12
Best month: Sep 26 +15.6%
Worst month: Apr 26 −7.6%

Nov 25−0.8%
Dec 25+0.4%
Jan 26+4.0%
Feb 26−2.1%
Mar 26+5.2%
Apr 26−7.6%
May 26+3.9%
Jun 26−6.7%
Jul 26−2.0%
Aug 26−3.8%
Sep 26+15.6%
Oct 26 · so far−0.2%

How often it closed higher

Mon18 of 47 (38%)
Tue23 of 47 (49%)
Wed17 of 48 (35%)
Thu19 of 45 (42%)
Fri13 of 21 (62%)

Past year only; not a pattern to trade on.

Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MBJC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.