Hydro Power · NEPSE
Trishuli Jal Vidhyut Company Limited TVCL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 283.00 and traded between Rs 274.00 and Rs 283.00; 4,748 shares changed hands. The previous close was Rs 291.00.
Track TVCL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 39.91% over 232 sessions, Rs 456.00 to Rs 274.00
TVCL in brief
Trishuli Jal Vidhyut Company Limited (TVCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 28 November 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 274.00 on 5 October 2026, down 5.84% on the session, 1% of the way from its 52-week low of Rs 268.10 to its high of Rs 689.00. Its market capitalisation is Rs 507.59 crore across 1,85,25,000 listed shares, 80.0% of them held by promoters. Over the last 18 sessions, Rs 11.10 crore of TVCL traded. The busiest broker, Nepal Stock House (PVT) Ltd., did 11.6% of the buying and 5.7% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 507.59 crore1,85,25,000 listed shares at Rs 274.00
- Place in 52-week range
- 1%Rs 268.10 low · Rs 689.00 high
- Change over the record
- −39.9% downRs 456.00 on 7 October 2025 to Rs 274.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 80.0%Public 20.0%
- Turnover, 30 days
- Rs 11.10 crore18 sessions traded
- Busiest broker, buying · selling
- 11.6% · 5.7%Nepal Stock House (PVT) Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 274.00 is 1% of the way from the 52-week low (Rs 268.10) to the high (Rs 689.00).
Who holds the shares?
Promoters hold 80.0% of the 1,85,25,000 listed shares; the public holds 20.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −33.7%. The highest month-end was Rs 645.00, the lowest Rs 274.00.
30-day broker flow
Who bought and sold TVCL.
NEPSE published 18 sessions of floorsheet for TVCL between 7 September 2026 and 5 October 2026. Across that window Rs 11.10 crore of TVCL changed hands. The busiest broker, Nepal Stock House (PVT) Ltd., did 11.6% of the buying and 5.7% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Nepal Stock House (PVT) Ltd. carried the largest net buying position in TVCL over the window, buying Rs 1.29 crore against Rs 0.63 crore sold across 16 sessions, for a net Rs 0.65 crore and 21,734 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nepal Stock House (PVT) Ltd. | 16 | 1.29 | 0.63 | +0.65 up | 21,734 |
| Aakashbhairab Securities Ltd. | 11 | 0.50 | 0.06 | +0.44 up | 14,239 |
| Naasa Securities Co. Ltd. | 18 | 0.35 | 0.17 | +0.19 up | 6,326 |
| Investment Management Nepal Pvt. Ltd. | 12 | 0.17 | 0.00 | +0.16 up | 5,491 |
| Vision Securities Pvt. Ltd | 16 | 0.20 | 0.04 | +0.16 up | 5,349 |
| Imperial Securities Company Pvt. Ltd. | 15 | 0.16 | 0.03 | +0.12 up | 4,286 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 7 | 0.19 | 0.07 | +0.12 up | 4,235 |
| Sani Securities Company Ltd. | 16 | 0.30 | 0.22 | +0.09 up | 2,728 |
Largest net sellers
On the other side, Shree Krishna Securities Ltd. sold Rs 1.16 crore of TVCL against Rs 0.19 crore bought over 13 sessions, a net position of Rs 0.98 crore and 32,681 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Shree Krishna Securities Ltd. | 13 | 0.19 | 1.16 | −0.98 down | -32,681 |
| Dynamic Money Managers Securities Pvt. Ltd. | 10 | 0.07 | 0.34 | −0.27 down | -8,982 |
| SUN SECURITIES PVT LTD | 8 | 0.05 | 0.25 | −0.20 down | -7,047 |
| KALASH STOCK MARKET PVT. LTD. | 13 | 0.24 | 0.42 | −0.17 down | -5,666 |
| Prabhu Stock Market Limited | 13 | 0.18 | 0.33 | −0.16 down | -5,109 |
| APPLE SECURITIES PRIVATE LIMITED | 5 | 0.02 | 0.13 | −0.11 down | -3,679 |
| Property Wiard Limited | 3 | 0.01 | 0.09 | −0.08 down | -2,940 |
| Oxford Securities Pvt. Ltd. | 7 | 0.05 | 0.13 | −0.08 down | -3,150 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 308.00 | 308.00 | 274.00 | 274.00 | −11.04% down | 13,973 | 3 |
| September 2026 | 340.00 | 358.00 | 268.10 | 294.00 | −13.53% down | 2,21,316 | 18 |
| August 2026 | 481.10 | 499.90 | 300.90 | 344.00 | −28.50% down | 2,50,484 | 20 |
| July 2026 | 480.00 | 514.50 | 451.00 | 489.00 | +1.88% up | 1,20,200 | 23 |
| June 2026 | 540.00 | 551.20 | 477.20 | 479.00 | −11.30% down | 2,12,099 | 22 |
| May 2026 | 518.90 | 565.00 | 476.40 | 540.00 | +4.07% up | 1,50,938 | 18 |
| April 2026 | 618.10 | 621.90 | 485.00 | 508.00 | −17.81% down | 3,86,653 | 21 |
| March 2026 | 655.00 | 689.00 | 595.00 | 606.00 | −7.48% down | 8,60,812 | 18 |
| February 2026 | 558.00 | 680.00 | 522.60 | 645.00 | +15.59% up | 17,50,680 | 17 |
| January 2026 | 396.70 | 561.00 | 377.60 | 548.00 | +38.14% up | 7,41,903 | 18 |
| December 2025 | 408.70 | 441.00 | 385.10 | 389.00 | −4.82% down | 2,24,599 | 20 |
| November 2025 | 416.00 | 444.00 | 402.10 | 413.50 | −0.60% down | 1,20,158 | 21 |
Corporate actions
What TVCL has declared.
No declaration for TVCL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Trishuli Jal Vidhyut has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
TVCL’s last 12 months
- 12-month change
- −35.3%
- Months up
- 4 of 12
- Best month
- Jan 26 +40.9%
- Worst month
- Aug 26 −29.7%
- Nov 25−2.3%
- Dec 25−5.9%
- Jan 26+40.9%
- Feb 26+17.7%
- Mar 26−6.0%
- Apr 26−16.2%
- May 26+6.3%
- Jun 26−11.3%
- Jul 26+2.1%
- Aug 26−29.7%
- Sep 26−14.5%
- Oct 26 · so far−6.8%
How often it closed higher
- Mon16 of 47 (34%)
- Tue23 of 47 (49%)
- Wed17 of 48 (35%)
- Thu18 of 45 (40%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow TVCL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.