Microfinance · NEPSE
NMB Microfinance Bittiya Sanstha Ltd. NMBMF share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 580.10 and traded between Rs 580.10 and Rs 597.00; 512 shares changed hands. The previous close was Rs 590.00.
Track NMBMF in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 14.51% over 232 sessions, Rs 680.00 to Rs 581.30
NMBMF in brief
NMB Microfinance Bittiya Sanstha Ltd. (NMBMF) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 22 November 2015, and is regulated by Nepal Rastra Bank. It closed at Rs 581.30 on 5 October 2026, down 1.47% on the session, 6% of the way from its 52-week low of Rs 570.00 to its high of Rs 750.00. Its market capitalisation is Rs 419.38 crore across 72,14,492 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 18 sessions, Rs 4.34 crore of NMBMF traded. The busiest broker, Naasa Securities Co. Ltd., did 13.4% of the buying and 2.1% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 419.38 crore72,14,492 listed shares at Rs 581.30
- Place in 52-week range
- 6%Rs 570.00 low · Rs 750.00 high
- Change over the record
- −14.5% downRs 680.00 on 7 October 2025 to Rs 581.30
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 4.34 crore18 sessions traded
- Busiest broker, buying · selling
- 13.4% · 2.1%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 581.30 is 6% of the way from the 52-week low (Rs 570.00) to the high (Rs 750.00).
Who holds the shares?
Promoters hold 51.0% of the 72,14,492 listed shares; the public holds 49.0%.
What has it paid out?
2 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −15.1%. The highest month-end was Rs 697.60, the lowest Rs 581.30.
30-day broker flow
Who bought and sold NMBMF.
NEPSE published 18 sessions of floorsheet for NMBMF between 7 September 2026 and 5 October 2026. Across that window Rs 4.34 crore of NMBMF changed hands. The busiest broker, Naasa Securities Co. Ltd., did 13.4% of the buying and 2.1% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in NMBMF over the window, buying Rs 0.58 crore against Rs 0.09 crore sold across 16 sessions, for a net Rs 0.50 crore and 8,343 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 16 | 0.58 | 0.09 | +0.50 up | 8,343 |
| Secured Securities Ltd. | 9 | 0.49 | 0.01 | +0.48 up | 7,981 |
| Midas Stock Broking Company Private Limited | 5 | 0.15 | 0.01 | +0.14 up | 2,307 |
| MILKY WAY SHARE BROKER COMPANY LTD | 2 | 0.05 | 0.00 | +0.05 up | 810 |
| Sundhara Securities Limited | 4 | 0.04 | 0.00 | +0.04 up | 680 |
| Capital Max Securities Ltd | 8 | 0.09 | 0.06 | +0.04 up | 600 |
| Creative Securities Pvt Ltd | 2 | 0.03 | 0.00 | +0.03 up | 560 |
| Sani Securities Company Ltd. | 9 | 0.06 | 0.04 | +0.03 up | 482 |
Largest net sellers
On the other side, Vision Securities Pvt. Ltd sold Rs 0.49 crore of NMBMF against Rs 0.03 crore bought over 13 sessions, a net position of Rs 0.46 crore and 7,729 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 13 | 0.03 | 0.49 | −0.46 down | -7,729 |
| ABC Securities Private Limited | 6 | 0.02 | 0.29 | −0.27 down | -4,448 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 4 | 0.00 | 0.16 | −0.16 down | -2,667 |
| Trishakti Securities Public Limited | 7 | 0.01 | 0.10 | −0.09 down | -1,558 |
| KALASH STOCK MARKET PVT. LTD. | 5 | 0.00 | 0.09 | −0.09 down | -1,490 |
| Capital Hub P. Ltd | 1 | 0.00 | 0.06 | −0.06 down | -1,000 |
| Opal Securities Investment (PVT) Ltd. | 5 | 0.00 | 0.05 | −0.05 down | -850 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 7 | 0.04 | 0.08 | −0.04 down | -759 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 586.10 | 592.20 | 581.30 | 581.30 | −0.82% down | 1,738 | 3 |
| September 2026 | 580.00 | 627.90 | 570.00 | 594.00 | +2.41% up | 35,245 | 18 |
| August 2026 | 626.00 | 626.00 | 572.00 | 589.00 | −5.91% down | 22,993 | 20 |
| July 2026 | 614.90 | 642.90 | 582.00 | 616.00 | +0.18% up | 34,774 | 23 |
| June 2026 | 637.00 | 656.00 | 605.40 | 619.90 | −2.68% down | 24,196 | 22 |
| May 2026 | 627.50 | 663.60 | 620.10 | 637.00 | +1.51% up | 35,086 | 18 |
| April 2026 | 680.00 | 692.80 | 613.70 | 636.20 | −6.44% down | 66,379 | 21 |
| March 2026 | 645.00 | 748.90 | 645.00 | 690.00 | +6.98% up | 1,36,291 | 18 |
| February 2026 | 695.00 | 695.00 | 640.30 | 656.90 | −5.48% down | 64,240 | 17 |
| January 2026 | 711.00 | 745.60 | 671.00 | 681.60 | −4.14% down | 1,03,651 | 18 |
| December 2025 | 698.00 | 750.00 | 674.20 | 697.60 | −0.06% down | 1,17,129 | 20 |
| November 2025 | 690.00 | 720.00 | 642.00 | 685.00 | −0.72% down | 42,654 | 21 |
Corporate actions
What NMBMF has declared.
5 declarations on record for NMB Microfinance Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | 31 March 2026 |
| 2023-2024 2080-2081 BS | - | - | - | 24 June 2025 |
| 2022-2023 2079-2080 BS | - | - | - | 20 June 2024 |
| 2021-2022 2078-2079 BS | 0.526% | 10% | - | 31 March 2023 |
| 2020-2021 2077-2078 BS | 1.13% | 21.5% | - | 24 December 2021 |
Monthly returns
NMBMF’s last 12 months
- 12-month change
- −15.9%
- Months up
- 4 of 12
- Best month
- Mar 26 +5.0%
- Worst month
- Apr 26 −7.8%
- Nov 25−0.9%
- Dec 25+1.8%
- Jan 26−2.3%
- Feb 26−3.6%
- Mar 26+5.0%
- Apr 26−7.8%
- May 26+0.1%
- Jun 26−2.7%
- Jul 26−0.6%
- Aug 26−4.4%
- Sep 26+0.8%
- Oct 26 · so far−2.1%
How often it closed higher
- Mon19 of 47 (40%)
- Tue17 of 47 (36%)
- Wed15 of 48 (31%)
- Thu18 of 45 (40%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NMBMF in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.