Session range
Rs 368.00Rs 380.00
Opened at Rs 377.00 and closed at Rs 370.20.
52-week range
Rs 350.00Rs 525.00
The last close sits 12% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
4,64,76,447 public and 4,83,73,445 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 3,511.34 crore
At Rs 370.20 across 9,48,49,892 listed shares, listed 30 May 2005.
Chilime Hydropower Company Limited trades on the Nepal Stock Exchange under the symbol CHCL and is classified in the Hydro Power sector. It has 9,48,49,892 listed shares, of which 4,64,76,447 are in public hands and 4,83,73,445 are held by promoters, and at Rs 370.20 that values the company at Rs 3,511.34 crore. This page is a record of what the floorsheet shows for CHCL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold CHCL.
NEPSE published 22 sessions of floorsheet for CHCL between 4 August 2026 and 3 September 2026. Across that window Rs 163.77 crore of CHCL changed hands, and the single busiest broker handled 7.13% of it.
Accumulating: largest net buyers
Sundhara Securities Limited carried the largest net buying position in CHCL over the window, buying Rs 5.34 crore against Rs 0.95 crore sold across 21 sessions, for a net Rs 4.40 crore and 98,867 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sundhara Securities Limited | 21 | 5.34 | 0.95 | +4.40 | 98,867 | |
| Shree Krishna Securities Ltd. | 19 | 4.98 | 1.96 | +3.03 | 77,793 | |
| Naasa Securities Co. Ltd. | 22 | 6.86 | 4.83 | +2.03 | 54,538 | |
| Nepal Stock House (PVT) Ltd. | 20 | 3.11 | 1.67 | +1.44 | 34,326 | |
| Property Wiard Limited | 10 | 1.59 | 0.22 | +1.37 | 33,053 | |
| Roadshow securities limited | 11 | 1.30 | 0.06 | +1.24 | 27,814 | |
| Opal Securities Investment (PVT) Ltd. | 19 | 1.91 | 0.76 | +1.15 | 30,455 | |
| Oxford Securities Pvt. Ltd. | 18 | 1.56 | 0.97 | +0.58 | 13,755 |
Distributing: largest net sellers
On the other side, South Asian Bulls Pvt. Ltd. sold Rs 4.04 crore of CHCL against Rs 0.53 crore bought over 18 sessions, a net position of Rs 3.51 crore and 79,975 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| South Asian Bulls Pvt. Ltd. | 18 | 0.53 | 4.04 | -3.51 | -79,975 | |
| Primo Securities (PVT) Ltd. | 15 | 1.77 | 3.57 | -1.80 | -49,740 | |
| Siprabi Securities Pvt. Ltd. | 22 | 0.54 | 2.21 | -1.67 | -41,822 | |
| Sri Hari Securities Pvt. Ltd. | 22 | 1.22 | 2.55 | -1.33 | -30,566 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 16 | 0.59 | 1.86 | -1.27 | -27,693 | |
| Sharepro Securities Private Limited | 16 | 0.32 | 1.58 | -1.26 | -26,011 | |
| Aakashbhairab Securities Ltd. | 22 | 1.64 | 2.72 | -1.08 | -24,889 | |
| Aryatara Investment & Securities | 22 | 1.19 | 2.23 | -1.03 | -26,281 |
Price history
How CHCL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 372.00 | 377.00 | 370.20 | 370.20 | -0.48% | 4,94,990 | 3 | |
| August 2026 | 497.50 | 497.50 | 362.50 | 362.50 | -27.14% | 15,79,811 | 20 | |
| July 2026 | 477.00 | 497.00 | 474.00 | 494.10 | +3.58% | 7,44,274 | 23 | |
| June 2026 | 507.60 | 508.20 | 472.00 | 472.50 | -6.91% | 6,36,945 | 22 | |
| May 2026 | 480.00 | 510.30 | 450.30 | 483.60 | +0.75% | 5,55,772 | 18 | |
| April 2026 | 499.10 | 508.70 | 473.00 | 478.50 | -4.13% | 7,08,782 | 21 | |
| March 2026 | 468.00 | 525.00 | 463.00 | 507.40 | +8.42% | 14,34,268 | 18 | |
| February 2026 | 480.00 | 482.50 | 456.10 | 468.00 | -2.50% | 5,30,888 | 17 | |
| January 2026 | 464.00 | 490.00 | 464.00 | 474.00 | +2.16% | 8,14,685 | 18 | |
| December 2025 | 505.90 | 510.00 | 488.00 | 506.90 | +0.20% | 7,32,958 | 20 | |
| November 2025 | 514.00 | 514.00 | 476.00 | 496.00 | -3.50% | 7,68,785 | 21 | |
| October 2025 | 505.00 | 518.90 | 471.60 | 504.00 | -0.20% | 4,18,554 | 13 |
The range column plots each month's low to high against the Rs 362.50 to Rs 525.00 span of the whole table, with a tick at the closing price.
Corporate actions
What CHCL has declared.
5 declarations on record for Chilime Hydropower, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 4% | 8% | - | 26 December 2025 |
| 2023-2024 | 2080-2081 | 2% | 10% | - | 18 December 2024 |
| 2022-2023 | 2079-2080 | 5% | 10% | - | 11 December 2023 |
| 2021-2022 | 2078-2079 | 7.5% | 7.5% | - | 8 December 2022 |
| 2020-2021 | 2077-2078 | 7.5% | 7.5% | - | 14 December 2021 |
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.