Hydro Power · NEPSE
Chilime Hydropower Company Limited CHCL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 340.00 and traded between Rs 324.80 and Rs 340.00; 1,12,115 shares changed hands. The previous close was Rs 339.00.
Track CHCL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 34.04% over 232 sessions, Rs 497.30 to Rs 328.00
CHCL in brief
Chilime Hydropower Company Limited (CHCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 30 May 2005, and is regulated by Nepal Hydropower Board. It closed at Rs 328.00 on 5 October 2026, down 3.24% on the session, 0% of the way from its 52-week low of Rs 336.80 to its high of Rs 525.00. Its market capitalisation is Rs 3,111.08 crore across 9,48,49,892 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 4% cash dividend, a cash yield of 1.22% at today's price. Over the last 18 sessions, Rs 96.22 crore of CHCL traded. The busiest broker, Naasa Securities Co. Ltd., did 6.8% of the buying and 4.3% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 3,111.08 crore9,48,49,892 listed shares at Rs 328.00
- Place in 52-week range
- 0%Rs 336.80 low · Rs 525.00 high
- Change over the record
- −34.0% downRs 497.30 on 7 October 2025 to Rs 328.00
- Cash dividend yield
- 1.22%FY 2081-2082: 4% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 96.22 crore18 sessions traded
- Busiest broker, buying · selling
- 6.8% · 4.3%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 328.00 is 0% of the way from the 52-week low (Rs 336.80) to the high (Rs 525.00).
Who holds the shares?
Promoters hold 51.0% of the 9,48,49,892 listed shares; the public holds 49.0%.
What has it paid out?
5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 4.00% cash, 8.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −33.9%. The highest month-end was Rs 507.40, the lowest Rs 328.00.
30-day broker flow
Who bought and sold CHCL.
NEPSE published 18 sessions of floorsheet for CHCL between 7 September 2026 and 5 October 2026. Across that window Rs 96.22 crore of CHCL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 6.8% of the buying and 4.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in CHCL over the window, buying Rs 6.52 crore against Rs 4.15 crore sold across 18 sessions, for a net Rs 2.37 crore and 61,155 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 6.52 | 4.15 | +2.37 up | 61,155 |
| Online Securities Pvt. Ltd. | 18 | 2.45 | 0.99 | +1.47 up | 41,519 |
| Arun Securities (PVT) Ltd. | 15 | 0.80 | 0.11 | +0.69 up | 19,182 |
| Roadshow securities limited | 10 | 0.68 | 0.09 | +0.60 up | 17,227 |
| Creative Securities Pvt Ltd | 18 | 0.67 | 0.13 | +0.54 up | 15,848 |
| Vision Securities Pvt. Ltd | 18 | 1.43 | 0.92 | +0.51 up | 14,630 |
| INDEX SECURITIES LIMITED | 12 | 0.66 | 0.24 | +0.42 up | 12,214 |
| Asian Securities Private Ltd. | 18 | 0.85 | 0.47 | +0.39 up | 11,309 |
Largest net sellers
On the other side, Opal Securities Investment (PVT) Ltd. sold Rs 2.67 crore of CHCL against Rs 0.47 crore bought over 17 sessions, a net position of Rs 2.20 crore and 62,284 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Opal Securities Investment (PVT) Ltd. | 17 | 0.47 | 2.67 | −2.20 down | -62,284 |
| Malla & Malla Stock Broking Company Pvt. Limited | 16 | 0.17 | 1.15 | −0.98 down | -28,063 |
| Sweta Securities Private Limited | 18 | 0.52 | 1.36 | −0.83 down | -23,487 |
| Aakashbhairab Securities Ltd. | 10 | 0.09 | 0.89 | −0.80 down | -23,148 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 0.44 | 1.13 | −0.69 down | -19,375 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 16 | 0.44 | 1.06 | −0.62 down | -18,199 |
| Dynamic Money Managers Securities Pvt. Ltd. | 18 | 0.45 | 0.99 | −0.54 down | -14,490 |
| Nepal Investment And Securities Trading Private Limited | 18 | 0.42 | 0.86 | −0.45 down | -12,425 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 349.10 | 350.00 | 328.00 | 328.00 | −6.04% down | 2,27,106 | 3 |
| September 2026 | 350.00 | 385.00 | 336.80 | 348.80 | −0.34% down | 16,28,204 | 18 |
| August 2026 | 499.90 | 500.00 | 360.00 | 362.50 | −27.49% down | 15,79,811 | 20 |
| July 2026 | 477.00 | 500.00 | 470.40 | 494.10 | +3.58% up | 7,44,274 | 23 |
| June 2026 | 507.60 | 508.20 | 472.00 | 472.50 | −6.91% down | 6,36,945 | 22 |
| May 2026 | 480.00 | 510.30 | 450.30 | 483.60 | +0.75% up | 5,55,772 | 18 |
| April 2026 | 499.10 | 508.70 | 473.00 | 478.50 | −4.13% down | 7,08,782 | 21 |
| March 2026 | 468.00 | 525.00 | 463.00 | 507.40 | +8.42% up | 14,34,268 | 18 |
| February 2026 | 480.00 | 482.50 | 456.10 | 468.00 | −2.50% down | 5,30,888 | 17 |
| January 2026 | 464.00 | 490.00 | 464.00 | 474.00 | +2.16% up | 8,14,685 | 18 |
| December 2025 | 505.90 | 510.00 | 488.00 | 506.90 | +0.20% up | 7,32,958 | 20 |
| November 2025 | 514.00 | 514.00 | 476.00 | 496.00 | −3.50% down | 7,68,785 | 21 |
Corporate actions
What CHCL has declared.
5 declarations on record for Chilime Hydropower, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 4% | 8% | - | 1 January 2026 |
| 2023-2024 2080-2081 BS | 2% | 10% | - | 31 December 2024 |
| 2022-2023 2079-2080 BS | 5% | 10% | - | 24 December 2023 |
| 2021-2022 2078-2079 BS | 7.5% | 7.5% | - | 18 December 2022 |
| 2020-2021 2077-2078 BS | 7.5% | 7.5% | - | - |
Monthly returns
CHCL’s last 12 months
- 12-month change
- −29.7%
- Months up
- 5 of 12
- Best month
- Mar 26 +8.4%
- Worst month
- Aug 26 −26.6%
- Nov 25−1.6%
- Dec 25+2.2%
- Jan 26+1.0%
- Feb 26−1.3%
- Mar 26+8.4%
- Apr 26−5.7%
- May 26+1.1%
- Jun 26−2.3%
- Jul 26+4.6%
- Aug 26−26.6%
- Sep 26−3.8%
- Oct 26 · so far−6.0%
How often it closed higher
- Mon22 of 47 (47%)
- Tue22 of 47 (47%)
- Wed19 of 48 (40%)
- Thu19 of 45 (42%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow CHCL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.