Microfinance · NEPSE
Jeevan Bikas Laghubitta Bittya Sanstha Ltd JBLB share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 1,271.00 and traded between Rs 1,267.00 and Rs 1,277.00; 3,009 shares changed hands. The previous close was Rs 1,278.00.
Track JBLB in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 12.35% over 232 sessions, Rs 1,449.00 to Rs 1,270.00
JBLB in brief
Jeevan Bikas Laghubitta Bittya Sanstha Ltd (JBLB) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 28 July 2021, and is regulated by Nepal Rastra Bank. It closed at Rs 1,270.00 on 5 October 2026, down 0.63% on the session, 18% of the way from its 52-week low of Rs 1,187.50 to its high of Rs 1,644.00. Its market capitalisation is Rs 2,224.07 crore across 1,75,12,356 listed shares, 67.5% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.737% cash dividend, a cash yield of 0.06% at today's price. Over the last 18 sessions, Rs 15.90 crore of JBLB traded. The busiest broker, Naasa Securities Co. Ltd., did 5.2% of the buying and 6.3% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 2,224.07 crore1,75,12,356 listed shares at Rs 1,270.00
- Place in 52-week range
- 18%Rs 1,187.50 low · Rs 1,644.00 high
- Change over the record
- −12.4% downRs 1,449.00 on 7 October 2025 to Rs 1,270.00
- Cash dividend yield
- 0.06%FY 2081-2082: 0.737% of the Rs 100 face value, on today's price
- Promoter holding
- 67.5%Public 32.5%
- Turnover, 30 days
- Rs 15.90 crore18 sessions traded
- Busiest broker, buying · selling
- 5.2% · 6.3%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 1,270.00 is 18% of the way from the 52-week low (Rs 1,187.50) to the high (Rs 1,644.00).
Who holds the shares?
Promoters hold 67.5% of the 1,75,12,356 listed shares; the public holds 32.5%.
What has it paid out?
6 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.74% cash, 14.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −16.0%. The highest month-end was Rs 1,511.40, the lowest Rs 1,236.00.
30-day broker flow
Who bought and sold JBLB.
NEPSE published 18 sessions of floorsheet for JBLB between 7 September 2026 and 5 October 2026. Across that window Rs 15.90 crore of JBLB changed hands. The busiest broker, Naasa Securities Co. Ltd., did 5.2% of the buying and 6.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Siprabi Securities Pvt. Ltd. carried the largest net buying position in JBLB over the window, buying Rs 0.65 crore against Rs 0.14 crore sold across 15 sessions, for a net Rs 0.51 crore and 4,008 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Siprabi Securities Pvt. Ltd. | 15 | 0.65 | 0.14 | +0.51 up | 4,008 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 9 | 0.43 | 0.01 | +0.42 up | 3,289 |
| Aryatara Investment & Securities | 17 | 0.39 | 0.12 | +0.27 up | 2,123 |
| Trisul Securities & Invt. Ltd. | 9 | 0.25 | 0.06 | +0.19 up | 1,485 |
| Agrawal Securities (PVT) Ltd. | 18 | 0.35 | 0.18 | +0.17 up | 1,388 |
| Brilliant Securities Pvt. Ltd. | 12 | 0.20 | 0.07 | +0.13 up | 1,000 |
| Midas Stock Broking Company Private Limited | 15 | 0.22 | 0.09 | +0.13 up | 994 |
| South Asian Bulls Pvt. Ltd. | 14 | 0.21 | 0.12 | +0.09 up | 733 |
Largest net sellers
On the other side, Online Securities Pvt. Ltd. sold Rs 0.63 crore of JBLB against Rs 0.32 crore bought over 18 sessions, a net position of Rs 0.30 crore and 2,382 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Online Securities Pvt. Ltd. | 18 | 0.32 | 0.63 | −0.30 down | -2,382 |
| Creative Securities Pvt Ltd | 10 | 0.02 | 0.31 | −0.29 down | -2,284 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.15 | 0.37 | −0.21 down | -1,681 |
| Sani Securities Company Ltd. | 17 | 0.32 | 0.52 | −0.20 down | -1,625 |
| Shree Krishna Securities Ltd. | 8 | 0.00 | 0.20 | −0.19 down | -1,513 |
| Naasa Securities Co. Ltd. | 18 | 0.82 | 1.00 | −0.17 down | -1,388 |
| Nepal Investment And Securities Trading Private Limited | 13 | 0.11 | 0.21 | −0.10 down | -772 |
| Sundhara Securities Limited | 14 | 0.06 | 0.15 | −0.09 down | -665 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 1275.00 | 1285.00 | 1270.00 | 1270.00 | −0.39% down | 7,805 | 3 |
| September 2026 | 1236.10 | 1329.00 | 1187.50 | 1282.00 | +3.71% up | 61,209 | 18 |
| August 2026 | 1260.00 | 1290.00 | 1225.00 | 1239.00 | −1.67% down | 67,736 | 20 |
| July 2026 | 1236.00 | 1309.00 | 1220.00 | 1282.00 | +3.72% up | 79,368 | 23 |
| June 2026 | 1320.00 | 1320.00 | 1220.00 | 1236.00 | −6.36% down | 92,767 | 22 |
| May 2026 | 1255.00 | 1375.00 | 1248.00 | 1313.80 | +4.69% up | 93,528 | 18 |
| April 2026 | 1346.00 | 1347.10 | 1219.90 | 1268.00 | −5.79% down | 1,53,570 | 21 |
| March 2026 | 1315.00 | 1476.20 | 1300.00 | 1345.00 | +2.28% up | 1,88,603 | 18 |
| February 2026 | 1318.00 | 1350.00 | 1294.00 | 1310.00 | −0.61% down | 1,22,341 | 17 |
| January 2026 | 1451.00 | 1495.00 | 1299.00 | 1322.10 | −8.88% down | 2,35,357 | 18 |
| December 2025 | 1507.00 | 1644.00 | 1385.00 | 1465.50 | −2.75% down | 2,07,252 | 20 |
| November 2025 | 1406.00 | 1638.00 | 1386.00 | 1511.40 | +7.50% up | 2,88,291 | 21 |
Corporate actions
What JBLB has declared.
8 declarations on record for Jeevan Bikas Laghubitta Bittya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 0.737% | 14% | - | 5 January 2026 |
| 2024-2025 2081-2082 BS | 0.737% | 14% | - | - |
| 2023-2024 2080-2081 BS | 0.737% | 14% | - | 31 December 2024 |
| 2022-2023 2079-2080 BS | 0.737% | 14% | - | 3 January 2024 |
| 2021-2022 2078-2079 BS | 0.714% | 14.285% | - | 31 March 2023 |
| 2021-2022 2078-2079 BS | 7.15% | 26% | - | - |
| 2021-2022 2078-2079 BS | 9.368% | 28% | - | - |
| 2020-2021 2077-2078 BS | 3.68% | 70% | - | 26 March 2022 |
Monthly returns
JBLB’s last 12 months
- 12-month change
- +2.0%
- Months up
- 6 of 12
- Best month
- Nov 25 +6.5%
- Worst month
- Jun 26 −5.9%
- Nov 25+6.5%
- Dec 25−3.0%
- Jan 26+2.8%
- Feb 26−0.9%
- Mar 26+2.7%
- Apr 26−5.7%
- May 26+3.6%
- Jun 26−5.9%
- Jul 26+3.7%
- Aug 26−3.4%
- Sep 26+3.5%
- Oct 26 · so far−0.9%
How often it closed higher
- Mon19 of 47 (40%)
- Tue20 of 47 (43%)
- Wed17 of 48 (35%)
- Thu18 of 45 (40%)
- Fri9 of 21 (43%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow JBLB in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.