Life Insurance · NEPSE
Citizen Life Insurance Company Limited CLI share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 430.00 and traded between Rs 427.10 and Rs 432.00; 23,320 shares changed hands. The previous close was Rs 433.00.
Track CLI in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 5.74% over 232 sessions, Rs 455.10 to Rs 429.00
CLI in brief
Citizen Life Insurance Company Limited (CLI) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 27 September 2023, and is regulated by Nepal Insurance Board. It closed at Rs 429.00 on 5 October 2026, down 0.92% on the session, 16% of the way from its 52-week low of Rs 410.00 to its high of Rs 526.00. Its market capitalisation is Rs 2,145.00 crore across 5,00,00,000 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 20% cash dividend, a cash yield of 4.66% at today's price. Over the last 18 sessions, Rs 23.17 crore of CLI traded. The busiest broker, Naasa Securities Co. Ltd., did 3.6% of the buying and 6.8% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 2,145.00 crore5,00,00,000 listed shares at Rs 429.00
- Place in 52-week range
- 16%Rs 410.00 low · Rs 526.00 high
- Change over the record
- −5.7% downRs 455.10 on 7 October 2025 to Rs 429.00
- Cash dividend yield
- 4.66%FY 2081-2082: 20% of the Rs 100 face value, on today's price
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 23.17 crore18 sessions traded
- Busiest broker, buying · selling
- 3.6% · 6.8%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 429.00 is 16% of the way from the 52-week low (Rs 410.00) to the high (Rs 526.00).
Who holds the shares?
Promoters hold 70.0% of the 5,00,00,000 listed shares; the public holds 30.0%.
What has it paid out?
4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 20.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −12.1%. The highest month-end was Rs 488.00, the lowest Rs 412.30.
30-day broker flow
Who bought and sold CLI.
NEPSE published 18 sessions of floorsheet for CLI between 7 September 2026 and 5 October 2026. Across that window Rs 23.17 crore of CLI changed hands. The busiest broker, Naasa Securities Co. Ltd., did 3.6% of the buying and 6.8% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
INDEX SECURITIES LIMITED carried the largest net buying position in CLI over the window, buying Rs 0.87 crore and selling none across 8 sessions, for a net Rs 0.87 crore and 20,120 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| INDEX SECURITIES LIMITED | 8 | 0.87 | 0.00 | +0.87 up | 20,120 |
| Imperial Securities Company Pvt. Ltd. | 18 | 1.26 | 0.45 | +0.81 up | 18,451 |
| Trisul Securities & Invt. Ltd. | 17 | 0.44 | 0.05 | +0.39 up | 8,945 |
| Agrawal Securities (PVT) Ltd. | 18 | 0.47 | 0.14 | +0.33 up | 7,747 |
| ABC Securities Private Limited | 17 | 0.42 | 0.12 | +0.30 up | 7,086 |
| Sri Hari Securities Pvt. Ltd. | 15 | 0.49 | 0.20 | +0.29 up | 6,918 |
| Primo Securities (PVT) Ltd. | 16 | 0.30 | 0.08 | +0.22 up | 5,331 |
| Trishakti Securities Public Limited | 18 | 0.35 | 0.16 | +0.19 up | 4,511 |
Largest net sellers
On the other side, Sumeru Securities Pvt. Ltd. sold Rs 0.98 crore of CLI against Rs 0.10 crore bought over 16 sessions, a net position of Rs 0.88 crore and 21,053 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sumeru Securities Pvt. Ltd. | 16 | 0.10 | 0.98 | −0.88 down | -21,053 |
| Naasa Securities Co. Ltd. | 18 | 0.83 | 1.57 | −0.74 down | -16,785 |
| Aryatara Investment & Securities | 18 | 0.28 | 0.66 | −0.39 down | -8,718 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 0.11 | 0.42 | −0.31 down | -7,212 |
| Nepal Stock House (PVT) Ltd. | 18 | 0.04 | 0.35 | −0.31 down | -7,322 |
| Market Securities & Exchange (PVT) Ltd. | 11 | 0.00 | 0.23 | −0.23 down | -5,339 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 16 | 0.00 | 0.21 | −0.21 down | -4,886 |
| Vision Securities Pvt. Ltd | 18 | 0.12 | 0.25 | −0.14 down | -3,262 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 437.00 | 438.00 | 429.00 | 429.00 | −1.83% down | 38,322 | 3 |
| September 2026 | 412.00 | 460.50 | 410.00 | 437.00 | +6.07% up | 2,51,864 | 18 |
| August 2026 | 442.00 | 462.00 | 412.30 | 412.30 | −6.72% down | 1,92,049 | 20 |
| July 2026 | 440.00 | 464.60 | 425.00 | 448.00 | +1.82% up | 2,22,286 | 23 |
| June 2026 | 450.00 | 470.90 | 440.70 | 443.00 | −1.56% down | 3,13,406 | 22 |
| May 2026 | 445.10 | 466.00 | 445.10 | 458.00 | +2.90% up | 1,86,390 | 18 |
| April 2026 | 475.00 | 480.00 | 448.20 | 452.60 | −4.72% down | 3,31,765 | 21 |
| March 2026 | 470.00 | 511.00 | 453.00 | 479.90 | +2.11% up | 5,93,054 | 18 |
| February 2026 | 471.60 | 478.00 | 447.00 | 474.00 | +0.51% up | 3,40,332 | 17 |
| January 2026 | 473.00 | 493.00 | 461.00 | 474.10 | +0.23% up | 6,82,117 | 18 |
| December 2025 | 487.00 | 526.00 | 465.20 | 470.00 | −3.49% down | 13,19,884 | 20 |
| November 2025 | 465.00 | 504.00 | 452.00 | 488.00 | +4.95% up | 5,92,311 | 21 |
Corporate actions
What CLI has declared.
4 declarations on record for Citizen Life Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 20% | - | - | 23 December 2025 |
| 2023-2024 2080-2081 BS | 1.42% | 26.984% | - | 12 March 2025 |
| 2023-2024 2080-2081 BS | 1.42% | 26.984% | - | - |
| 2022-2023 2079-2080 BS | 0.263% | 5% | - | 14 January 2024 |
Monthly returns
CLI’s last 12 months
- 12-month change
- −5.9%
- Months up
- 6 of 12
- Best month
- Nov 25 +7.0%
- Worst month
- Aug 26 −8.0%
- Nov 25+7.0%
- Dec 25−3.7%
- Jan 26+0.9%
- Feb 26−0.0%
- Mar 26+1.2%
- Apr 26−5.7%
- May 26+1.2%
- Jun 26−3.3%
- Jul 26+1.1%
- Aug 26−8.0%
- Sep 26+6.0%
- Oct 26 · so far−1.8%
How often it closed higher
- Mon18 of 47 (38%)
- Tue19 of 47 (40%)
- Wed18 of 48 (38%)
- Thu21 of 45 (47%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow CLI in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.