Development Banks · NEPSE
Excel Development Bank Ltd. EDBL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 560.00 and traded between Rs 560.00 and Rs 565.00; 2,455 shares changed hands. The previous close was Rs 565.00.
Track EDBL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 5.36% over 232 sessions, Rs 597.00 to Rs 565.00
EDBL in brief
Excel Development Bank Ltd. (EDBL) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 26 November 2007, and is regulated by Nepal Rastra Bank. It closed at Rs 565.00 on 5 October 2026, unchanged on the session, 20% of the way from its 52-week low of Rs 535.90 to its high of Rs 683.40. Its market capitalisation is Rs 706.08 crore across 1,24,96,945 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 18 sessions, Rs 25.58 crore of EDBL traded. The busiest broker, Naasa Securities Co. Ltd., did 23.4% of the buying and 23.1% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 706.08 crore1,24,96,945 listed shares at Rs 565.00
- Place in 52-week range
- 20%Rs 535.90 low · Rs 683.40 high
- Change over the record
- −5.4% downRs 597.00 on 7 October 2025 to Rs 565.00
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 25.58 crore18 sessions traded
- Busiest broker, buying · selling
- 23.4% · 23.1%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 565.00 is 20% of the way from the 52-week low (Rs 535.90) to the high (Rs 683.40).
Who holds the shares?
Promoters hold 51.0% of the 1,24,96,945 listed shares; the public holds 49.0%.
What has it paid out?
1 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −3.7%. The highest month-end was Rs 612.00, the lowest Rs 553.40.
30-day broker flow
Who bought and sold EDBL.
NEPSE published 18 sessions of floorsheet for EDBL between 7 September 2026 and 5 October 2026. Across that window Rs 25.58 crore of EDBL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 23.4% of the buying and 23.1% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Siprabi Securities Pvt. Ltd. carried the largest net buying position in EDBL over the window, buying Rs 3.76 crore against Rs 1.92 crore sold across 12 sessions, for a net Rs 1.84 crore and 31,760 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Siprabi Securities Pvt. Ltd. | 12 | 3.76 | 1.92 | +1.84 up | 31,760 |
| Sharepro Securities Private Limited | 9 | 0.60 | 0.06 | +0.54 up | 9,350 |
| Imperial Securities Company Pvt. Ltd. | 13 | 0.14 | 0.03 | +0.12 up | 2,017 |
| Investment Management Nepal Pvt. Ltd. | 2 | 0.12 | 0.00 | +0.12 up | 2,000 |
| South Asian Bulls Pvt. Ltd. | 7 | 0.12 | 0.02 | +0.10 up | 1,735 |
| KALASH STOCK MARKET PVT. LTD. | 8 | 0.11 | 0.01 | +0.10 up | 1,767 |
| Naasa Securities Co. Ltd. | 15 | 5.98 | 5.90 | +0.08 up | 1,488 |
| Premier Securities Company Ltd. | 13 | 0.10 | 0.03 | +0.07 up | 1,252 |
Largest net sellers
On the other side, Nepal Stock House (PVT) Ltd. sold Rs 1.12 crore of EDBL against Rs 0.18 crore bought over 8 sessions, a net position of Rs 0.94 crore and 16,347 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nepal Stock House (PVT) Ltd. | 8 | 0.18 | 1.12 | −0.94 down | -16,347 |
| Dynamic Money Managers Securities Pvt. Ltd. | 9 | 0.07 | 0.55 | −0.48 down | -8,272 |
| Vision Securities Pvt. Ltd | 12 | 0.06 | 0.33 | −0.26 down | -4,588 |
| Thrive Brokerage House Pvt. Ltd | 6 | 0.07 | 0.29 | −0.21 down | -3,767 |
| Online Securities Pvt. Ltd. | 12 | 0.09 | 0.27 | −0.18 down | -3,233 |
| Sani Securities Company Ltd. | 11 | 0.04 | 0.20 | −0.16 down | -2,802 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 7 | 0.06 | 0.21 | −0.14 down | -2,466 |
| ABC Securities Private Limited | 7 | 0.01 | 0.10 | −0.09 down | -1,568 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 581.00 | 581.00 | 565.00 | 565.00 | −2.75% down | 7,480 | 3 |
| September 2026 | 569.90 | 600.00 | 535.90 | 574.90 | +0.88% up | 2,21,336 | 18 |
| August 2026 | 580.00 | 622.00 | 557.10 | 563.10 | −2.91% down | 2,62,268 | 20 |
| July 2026 | 565.00 | 638.00 | 549.00 | 579.00 | +2.48% up | 3,15,513 | 23 |
| June 2026 | 572.20 | 605.00 | 550.00 | 553.40 | −3.29% down | 1,22,411 | 22 |
| May 2026 | 577.70 | 600.00 | 555.00 | 582.80 | +0.88% up | 79,045 | 18 |
| April 2026 | 601.00 | 653.20 | 547.20 | 577.70 | −3.88% down | 2,64,652 | 21 |
| March 2026 | 594.60 | 683.40 | 576.70 | 607.90 | +2.24% up | 5,59,554 | 18 |
| February 2026 | 612.00 | 617.90 | 571.50 | 583.20 | −4.71% down | 2,46,790 | 17 |
| January 2026 | 586.90 | 672.00 | 570.30 | 612.00 | +4.28% up | 7,86,066 | 18 |
| December 2025 | 587.30 | 638.00 | 560.00 | 577.40 | −1.69% down | 2,01,161 | 20 |
| November 2025 | 592.00 | 667.00 | 573.40 | 587.00 | −0.84% down | 4,71,220 | 21 |
Corporate actions
What EDBL has declared.
4 declarations on record for Excel Development Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | 25 August 2026 |
| 2023-2024 2080-2081 BS | - | - | - | 13 March 2025 |
| 2021-2022 2078-2079 BS | - | - | - | 19 June 2023 |
| 2020-2021 2077-2078 BS | 0.45% | 8.5% | - | 12 July 2022 |
Monthly returns
EDBL’s last 12 months
- 12-month change
- −6.1%
- Months up
- 5 of 12
- Best month
- Jan 26 +6.0%
- Worst month
- Jun 26 −5.0%
- Nov 25−2.5%
- Dec 25−1.6%
- Jan 26+6.0%
- Feb 26−4.7%
- Mar 26+4.2%
- Apr 26−5.0%
- May 26+0.9%
- Jun 26−5.0%
- Jul 26+4.6%
- Aug 26−2.7%
- Sep 26+2.1%
- Oct 26 · so far−1.7%
How often it closed higher
- Mon26 of 47 (55%)
- Tue27 of 47 (57%)
- Wed16 of 48 (33%)
- Thu20 of 45 (44%)
- Fri10 of 21 (48%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow EDBL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.