Manufacturing And Processing · NEPSE
Ghorahi Cement Industry Limited GCIL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 363.90 and traded between Rs 363.90 and Rs 399.50; 21,802 shares changed hands. The previous close was Rs 383.00.
Track GCIL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 15.31% over 232 sessions, Rs 448.70 to Rs 380.00
GCIL in brief
Ghorahi Cement Industry Limited (GCIL) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 10 August 2023, and is regulated by Department of Industry. It closed at Rs 380.00 on 5 October 2026, down 0.78% on the session, 37% of the way from its 52-week low of Rs 315.50 to its high of Rs 489.90. Its market capitalisation is Rs 1,909.29 crore across 5,02,44,543 listed shares, 80.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.526% cash dividend, a cash yield of 0.14% at today's price. Over the last 18 sessions, Rs 59.24 crore of GCIL traded. The busiest broker, Naasa Securities Co. Ltd., did 8.6% of the buying and 2.6% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,909.29 crore5,02,44,543 listed shares at Rs 380.00
- Place in 52-week range
- 37%Rs 315.50 low · Rs 489.90 high
- Change over the record
- −15.3% downRs 448.70 on 7 October 2025 to Rs 380.00
- Cash dividend yield
- 0.14%FY 2081-2082: 0.526% of the Rs 100 face value, on today's price
- Promoter holding
- 80.0%Public 20.0%
- Turnover, 30 days
- Rs 59.24 crore18 sessions traded
- Busiest broker, buying · selling
- 8.6% · 2.6%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 380.00 is 37% of the way from the 52-week low (Rs 315.50) to the high (Rs 489.90).
Who holds the shares?
Promoters hold 80.0% of the 5,02,44,543 listed shares; the public holds 20.0%.
What has it paid out?
2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.53% cash, 10.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −18.3%. The highest month-end was Rs 465.00, the lowest Rs 349.00.
30-day broker flow
Who bought and sold GCIL.
NEPSE published 18 sessions of floorsheet for GCIL between 7 September 2026 and 5 October 2026. Across that window Rs 59.24 crore of GCIL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 8.6% of the buying and 2.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in GCIL over the window, buying Rs 5.09 crore against Rs 1.53 crore sold across 18 sessions, for a net Rs 3.56 crore and 89,303 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 5.09 | 1.53 | +3.56 up | 89,303 |
| Kohinoor Investment & Securities Pvt. Ltd. | 17 | 1.65 | 0.49 | +1.16 up | 28,659 |
| Sweta Securities Private Limited | 17 | 0.90 | 0.28 | +0.62 up | 15,788 |
| Imperial Securities Company Pvt. Ltd. | 18 | 1.91 | 1.42 | +0.49 up | 11,998 |
| SUN SECURITIES PVT LTD | 10 | 0.50 | 0.04 | +0.46 up | 11,166 |
| Nepal Investment And Securities Trading Private Limited | 17 | 0.58 | 0.16 | +0.42 up | 11,278 |
| Sumeru Securities Pvt. Ltd. | 18 | 0.97 | 0.60 | +0.37 up | 9,576 |
| Sri Hari Securities Pvt. Ltd. | 16 | 0.47 | 0.17 | +0.30 up | 7,729 |
Largest net sellers
On the other side, Aryatara Investment & Securities sold Rs 1.70 crore of GCIL against Rs 0.51 crore bought over 18 sessions, a net position of Rs 1.19 crore and 30,257 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Aryatara Investment & Securities | 18 | 0.51 | 1.70 | −1.19 down | -30,257 |
| Nabil Stock Dealer Ltd. | 10 | 0.01 | 1.10 | −1.09 down | -27,036 |
| Sani Securities Company Ltd. | 18 | 1.33 | 2.11 | −0.78 down | -19,668 |
| Sunrise Securities Limited | 16 | 0.32 | 0.98 | −0.66 down | -16,925 |
| Secured Securities Ltd. | 17 | 0.23 | 0.70 | −0.47 down | -11,880 |
| Deevyaa Securities & Stock House Pvt. Ltd | 16 | 0.17 | 0.61 | −0.43 down | -11,118 |
| Opal Securities Investment (PVT) Ltd. | 17 | 0.18 | 0.54 | −0.35 down | -9,023 |
| Himalayan Securities Limited | 12 | 0.26 | 0.59 | −0.33 down | -8,483 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 396.00 | 400.00 | 380.00 | 380.00 | −4.04% down | 64,788 | 3 |
| September 2026 | 399.20 | 421.30 | 362.30 | 396.00 | −0.80% down | 8,54,437 | 18 |
| August 2026 | 367.50 | 399.40 | 335.00 | 398.00 | +8.30% up | 4,92,581 | 20 |
| July 2026 | 349.00 | 385.30 | 315.50 | 359.00 | +2.87% up | 4,52,141 | 23 |
| June 2026 | 439.00 | 443.00 | 345.00 | 349.00 | −20.50% down | 5,60,682 | 22 |
| May 2026 | 415.00 | 445.00 | 402.00 | 439.00 | +5.78% up | 3,14,954 | 18 |
| April 2026 | 443.00 | 464.00 | 400.00 | 415.00 | −6.32% down | 6,77,714 | 21 |
| March 2026 | 409.90 | 489.90 | 409.00 | 446.50 | +8.93% up | 10,33,451 | 18 |
| February 2026 | 430.00 | 432.50 | 405.00 | 415.00 | −3.49% down | 2,69,929 | 17 |
| January 2026 | 415.00 | 450.60 | 405.30 | 427.00 | +2.89% up | 5,97,860 | 18 |
| December 2025 | 469.90 | 469.90 | 400.20 | 416.60 | −11.34% down | 3,94,388 | 20 |
| November 2025 | 430.00 | 475.00 | 418.70 | 465.00 | +8.14% up | 4,42,757 | 21 |
Corporate actions
What GCIL has declared.
2 declarations on record for Ghorahi Cement Industry, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 0.526% | 10% | - | 12 December 2025 |
| 2022-2023 2079-2080 BS | - | 15% | - | 1 January 2024 |
Monthly returns
GCIL’s last 12 months
- 12-month change
- −2.8%
- Months up
- 6 of 12
- Best month
- Aug 26 +10.9%
- Worst month
- Jun 26 −20.5%
- Nov 25+8.1%
- Dec 25−1.4%
- Jan 26+2.5%
- Feb 26−2.8%
- Mar 26+7.6%
- Apr 26−7.1%
- May 26+5.8%
- Jun 26−20.5%
- Jul 26+2.9%
- Aug 26+10.9%
- Sep 26−0.5%
- Oct 26 · so far−4.0%
How often it closed higher
- Mon20 of 47 (43%)
- Tue17 of 47 (36%)
- Wed21 of 48 (44%)
- Thu21 of 45 (47%)
- Fri6 of 21 (29%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow GCIL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.