Hydro Power · NEPSE
Barun Hydropower Co. Ltd. BARUN share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 323.70 and traded between Rs 318.30 and Rs 323.70; 23,771 shares changed hands. The previous close was Rs 326.00.
Track BARUN in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 2.42% over 232 sessions, Rs 326.50 to Rs 318.60
BARUN in brief
Barun Hydropower Co. Ltd. (BARUN) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 14 October 2015, and is regulated by Nepal Hydropower Board. It closed at Rs 318.60 on 5 October 2026, down 2.27% on the session, 20% of the way from its 52-week low of Rs 298.00 to its high of Rs 401.50. Its market capitalisation is Rs 357.64 crore across 1,12,25,325 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.25% cash dividend, a cash yield of 0.08% at today's price. Over the last 18 sessions, Rs 51.23 crore of BARUN traded. The busiest broker, Sumeru Securities Pvt. Ltd., did 9.8% of the buying and 3.9% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 357.64 crore1,12,25,325 listed shares at Rs 318.60
- Place in 52-week range
- 20%Rs 298.00 low · Rs 401.50 high
- Change over the record
- −2.4% downRs 326.50 on 7 October 2025 to Rs 318.60
- Cash dividend yield
- 0.08%FY 2081-2082: 0.25% of the Rs 100 face value, on today's price
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 51.23 crore18 sessions traded
- Busiest broker, buying · selling
- 9.8% · 3.9%Sumeru Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 318.60 is 20% of the way from the 52-week low (Rs 298.00) to the high (Rs 401.50).
Who holds the shares?
Promoters hold 70.0% of the 1,12,25,325 listed shares; the public holds 30.0%.
What has it paid out?
1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.25% cash, 4.75% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −4.6%. The highest month-end was Rs 371.00, the lowest Rs 309.00.
30-day broker flow
Who bought and sold BARUN.
NEPSE published 18 sessions of floorsheet for BARUN between 7 September 2026 and 5 October 2026. Across that window Rs 51.23 crore of BARUN changed hands. The busiest broker, Sumeru Securities Pvt. Ltd., did 9.8% of the buying and 3.9% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sumeru Securities Pvt. Ltd. carried the largest net buying position in BARUN over the window, buying Rs 5.00 crore against Rs 2.02 crore sold across 18 sessions, for a net Rs 2.99 crore and 90,691 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sumeru Securities Pvt. Ltd. | 18 | 5.00 | 2.02 | +2.99 up | 90,691 |
| J.F. Securites (PVT) Ltd. | 14 | 2.05 | 0.15 | +1.91 up | 58,199 |
| Pragyan Securities (PVT) Ltd. | 17 | 1.08 | 0.08 | +1.00 up | 30,595 |
| Himalayan Securities Limited | 3 | 0.68 | 0.00 | +0.68 up | 20,925 |
| Miyo Securities Pvt Ltd | 9 | 0.67 | 0.05 | +0.62 up | 18,927 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 12 | 0.51 | 0.15 | +0.37 up | 11,143 |
| Secured Securities Ltd. | 15 | 0.54 | 0.29 | +0.25 up | 7,487 |
| Agrawal Securities (PVT) Ltd. | 16 | 0.37 | 0.20 | +0.17 up | 5,235 |
Largest net sellers
On the other side, Imperial Securities Company Pvt. Ltd. sold Rs 1.74 crore of BARUN against Rs 0.99 crore bought over 18 sessions, a net position of Rs 0.75 crore and 23,128 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Imperial Securities Company Pvt. Ltd. | 18 | 0.99 | 1.74 | −0.75 down | -23,128 |
| ABC Securities Private Limited | 17 | 0.22 | 0.96 | −0.74 down | -22,855 |
| Primo Securities (PVT) Ltd. | 12 | 0.11 | 0.74 | −0.63 down | -19,023 |
| N.I.M.B. Stock Markets Limited | 7 | 0.40 | 0.97 | −0.57 down | -16,950 |
| Naasa Securities Co. Ltd. | 18 | 1.44 | 1.94 | −0.50 down | -15,199 |
| SUN SECURITIES PVT LTD | 6 | 0.01 | 0.37 | −0.36 down | -10,810 |
| Investment Management Nepal Pvt. Ltd. | 13 | 0.13 | 0.44 | −0.31 down | -9,838 |
| Kalika Securities Pvt. Ltd. | 12 | 0.06 | 0.35 | −0.29 down | -8,942 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 329.80 | 331.90 | 318.60 | 318.60 | −3.40% down | 92,478 | 3 |
| September 2026 | 310.00 | 346.50 | 300.10 | 327.00 | +5.48% up | 7,44,089 | 18 |
| August 2026 | 332.60 | 332.60 | 304.00 | 309.00 | −7.10% down | 4,32,980 | 20 |
| July 2026 | 316.00 | 340.00 | 307.20 | 323.00 | +2.22% up | 5,98,210 | 23 |
| June 2026 | 353.00 | 354.80 | 314.00 | 314.00 | −11.05% down | 6,26,551 | 22 |
| May 2026 | 340.00 | 359.00 | 330.10 | 352.00 | +3.53% up | 5,91,841 | 18 |
| April 2026 | 361.00 | 377.00 | 332.90 | 340.00 | −5.82% down | 20,79,977 | 21 |
| March 2026 | 340.10 | 401.50 | 339.00 | 360.00 | +5.85% up | 35,64,039 | 18 |
| February 2026 | 370.20 | 388.00 | 335.00 | 345.00 | −6.81% down | 33,07,839 | 17 |
| January 2026 | 318.00 | 385.00 | 312.50 | 371.00 | +16.67% up | 35,73,668 | 18 |
| December 2025 | 333.90 | 343.90 | 308.70 | 318.00 | −4.76% down | 21,57,620 | 20 |
| November 2025 | 324.00 | 372.00 | 321.00 | 333.90 | +3.06% up | 47,91,289 | 21 |
Corporate actions
What BARUN has declared.
1 declaration on record for Barun Hydropower Co., most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 0.25% | 4.75% | - | 30 November 2025 |
Monthly returns
BARUN’s last 12 months
- 12-month change
- +3.6%
- Months up
- 6 of 12
- Best month
- Jan 26 +16.7%
- Worst month
- Jun 26 −10.8%
- Nov 25+3.7%
- Dec 25−0.2%
- Jan 26+16.7%
- Feb 26−7.0%
- Mar 26+4.3%
- Apr 26−5.6%
- May 26+3.5%
- Jun 26−10.8%
- Jul 26+2.9%
- Aug 26−4.3%
- Sep 26+5.8%
- Oct 26 · so far−2.6%
How often it closed higher
- Mon20 of 47 (43%)
- Tue24 of 47 (51%)
- Wed18 of 48 (38%)
- Thu19 of 45 (42%)
- Fri8 of 21 (38%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow BARUN in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.