Session range
Rs 291.00Rs 294.00
Opened at Rs 291.10 and closed at Rs 293.70.
52-week range
Rs 262.00Rs 361.00
The last close sits 32% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
91,35,000 public and 2,13,15,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 894.32 crore
At Rs 293.70 across 3,04,50,000 listed shares, listed 27 April 2021.
Singati Hydro Energy Limited trades on the Nepal Stock Exchange under the symbol SHEL and is classified in the Hydro Power sector. It has 3,04,50,000 listed shares, of which 91,35,000 are in public hands and 2,13,15,000 are held by promoters, and at Rs 293.70 that values the company at Rs 894.32 crore. This page is a record of what the floorsheet shows for SHEL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SHEL.
NEPSE published 22 sessions of floorsheet for SHEL between 4 August 2026 and 3 September 2026. Across that window Rs 77.21 crore of SHEL changed hands, and the single busiest broker handled 8.45% of it.
Accumulating: largest net buyers
Dakshinkali Investment & Securities Pvt. Ltd. carried the largest net buying position in SHEL over the window, buying Rs 5.35 crore against Rs 0.38 crore sold across 21 sessions, for a net Rs 4.97 crore and 1,64,930 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Dakshinkali Investment & Securities Pvt. Ltd. | 21 | 5.35 | 0.38 | +4.97 | 1,64,930 | |
| Shree Krishna Securities Ltd. | 20 | 2.70 | 0.21 | +2.48 | 83,855 | |
| Capital Hub P. Ltd | 12 | 1.28 | 0.09 | +1.20 | 40,318 | |
| Opal Securities Investment (PVT) Ltd. | 19 | 0.71 | 0.10 | +0.62 | 20,770 | |
| Sundhara Securities Limited | 22 | 1.11 | 0.55 | +0.56 | 18,672 | |
| Brilliant Securities Pvt. Ltd. | 17 | 0.63 | 0.12 | +0.51 | 17,338 | |
| KALASH STOCK MARKET PVT. LTD. | 19 | 0.91 | 0.40 | +0.50 | 17,251 | |
| Trishakti Securities Public Limited | 21 | 0.63 | 0.21 | +0.41 | 13,721 |
Distributing: largest net sellers
On the other side, Investment Management Nepal Pvt. Ltd. sold Rs 6.23 crore of SHEL against Rs 0.29 crore bought over 20 sessions, a net position of Rs 5.94 crore and 2,00,007 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Investment Management Nepal Pvt. Ltd. | 20 | 0.29 | 6.23 | -5.94 | -2,00,007 | |
| Sagarmatha Securities Private Limited | 14 | 0.35 | 1.83 | -1.48 | -50,121 | |
| Thrive Brokerage House Pvt. Ltd | 20 | 0.27 | 1.58 | -1.32 | -44,026 | |
| Sani Securities Company Ltd. | 22 | 1.12 | 2.17 | -1.05 | -34,492 | |
| Deevyaa Securities & Stock House Pvt. Ltd | 15 | 0.12 | 0.91 | -0.79 | -27,035 | |
| ABC Securities Private Limited | 22 | 0.86 | 1.47 | -0.61 | -19,876 | |
| Naasa Securities Co. Ltd. | 22 | 1.48 | 2.02 | -0.54 | -17,673 | |
| Blue Chip Securities Ltd | 4 | 0.03 | 0.57 | -0.54 | -17,817 |
Price history
How SHEL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 290.50 | 293.70 | 290.50 | 293.70 | +1.10% | 90,172 | 3 | |
| August 2026 | 307.00 | 307.00 | 289.00 | 289.00 | -5.86% | 12,44,475 | 20 | |
| July 2026 | 295.00 | 316.00 | 290.00 | 307.70 | +4.31% | 25,69,524 | 23 | |
| June 2026 | 323.00 | 323.00 | 291.50 | 294.80 | -8.73% | 16,01,174 | 22 | |
| May 2026 | 307.00 | 326.90 | 298.60 | 322.80 | +5.15% | 16,26,982 | 18 | |
| April 2026 | 329.00 | 338.20 | 297.00 | 307.00 | -6.69% | 49,56,302 | 21 | |
| March 2026 | 296.50 | 361.00 | 284.50 | 329.00 | +10.96% | 1,04,87,442 | 18 | |
| February 2026 | 291.00 | 339.50 | 284.10 | 298.70 | +2.65% | 62,70,102 | 17 | |
| January 2026 | 272.30 | 300.00 | 270.00 | 289.00 | +6.13% | 20,79,984 | 18 | |
| December 2025 | 292.00 | 294.10 | 267.10 | 275.60 | -5.62% | 15,76,709 | 20 | |
| November 2025 | 294.00 | 314.00 | 280.20 | 289.00 | -1.70% | 39,26,933 | 21 | |
| October 2025 | 291.40 | 296.70 | 262.00 | 294.00 | +0.89% | 18,90,564 | 13 |
The range column plots each month's low to high against the Rs 262.00 to Rs 361.00 span of the whole table, with a tick at the closing price.
Corporate actions
What SHEL has declared.
1 declaration on record for Singati Hydro Energy, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | - | 5% | - | 6 November 2025 |
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.