Hydro Power · NEPSE
Singati Hydro Energy Limited SHEL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 300.10 and traded between Rs 295.20 and Rs 300.10; 50,950 shares changed hands. The previous close was Rs 301.00.
Track SHEL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 3.13% over 232 sessions, Rs 288.00 to Rs 297.00
SHEL in brief
Singati Hydro Energy Limited (SHEL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 27 April 2021, and is regulated by Nepal Hydropower Board. It closed at Rs 297.00 on 5 October 2026, down 1.33% on the session, 35% of the way from its 52-week low of Rs 262.00 to its high of Rs 361.00. Its market capitalisation is Rs 904.37 crore across 3,04,50,000 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 18 sessions, Rs 81.20 crore of SHEL traded. The busiest broker, Shree Krishna Securities Ltd., did 5.7% of the buying and 6.5% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 904.37 crore3,04,50,000 listed shares at Rs 297.00
- Place in 52-week range
- 35%Rs 262.00 low · Rs 361.00 high
- Change over the record
- +3.1% upRs 288.00 on 7 October 2025 to Rs 297.00
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 81.20 crore18 sessions traded
- Busiest broker, buying · selling
- 5.7% · 6.5%Shree Krishna Securities Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 297.00 is 35% of the way from the 52-week low (Rs 262.00) to the high (Rs 361.00).
Who holds the shares?
Promoters hold 70.0% of the 3,04,50,000 listed shares; the public holds 30.0%.
What has it paid out?
1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 5.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +2.8%. The highest month-end was Rs 329.00, the lowest Rs 275.60.
30-day broker flow
Who bought and sold SHEL.
NEPSE published 18 sessions of floorsheet for SHEL between 7 September 2026 and 5 October 2026. Across that window Rs 81.20 crore of SHEL changed hands. The busiest broker, Shree Krishna Securities Ltd., did 5.7% of the buying and 6.5% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sagarmatha Securities Private Limited carried the largest net buying position in SHEL over the window, buying Rs 2.87 crore against Rs 0.17 crore sold across 14 sessions, for a net Rs 2.69 crore and 89,179 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sagarmatha Securities Private Limited | 14 | 2.87 | 0.17 | +2.69 up | 89,179 |
| Trisul Securities & Invt. Ltd. | 16 | 0.75 | 0.19 | +0.56 up | 18,180 |
| Himalayan Brokerage Company Limited | 18 | 1.74 | 1.26 | +0.48 up | 14,919 |
| Blue Chip Securities Ltd | 9 | 0.43 | 0.01 | +0.42 up | 14,259 |
| Nabil Stock Dealer Ltd. | 10 | 0.59 | 0.21 | +0.38 up | 12,645 |
| Property Wiard Limited | 12 | 0.39 | 0.03 | +0.36 up | 12,006 |
| Primo Securities (PVT) Ltd. | 18 | 0.81 | 0.46 | +0.35 up | 11,172 |
| Sri Hari Securities Pvt. Ltd. | 17 | 0.75 | 0.46 | +0.29 up | 9,495 |
Largest net sellers
On the other side, Sumeru Securities Pvt. Ltd. sold Rs 1.44 crore of SHEL against Rs 0.34 crore bought over 18 sessions, a net position of Rs 1.10 crore and 37,784 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sumeru Securities Pvt. Ltd. | 18 | 0.34 | 1.44 | −1.10 down | -37,784 |
| Naasa Securities Co. Ltd. | 18 | 1.21 | 2.27 | −1.07 down | -35,377 |
| Sani Securities Company Ltd. | 18 | 1.26 | 2.22 | −0.96 down | -31,345 |
| Shree Krishna Securities Ltd. | 17 | 4.60 | 5.27 | −0.67 down | -22,587 |
| K.B.L. Securities Limited | 13 | 0.10 | 0.68 | −0.59 down | -19,497 |
| Dynamic Money Managers Securities Pvt. Ltd. | 18 | 0.31 | 0.68 | −0.37 down | -12,904 |
| Premier Securities Company Ltd. | 18 | 0.25 | 0.61 | −0.36 down | -11,660 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 18 | 2.19 | 2.53 | −0.33 down | -10,700 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 298.00 | 302.30 | 297.00 | 297.00 | −0.34% down | 2,35,953 | 3 |
| September 2026 | 290.00 | 315.00 | 284.30 | 296.70 | +2.31% up | 11,97,356 | 18 |
| August 2026 | 307.00 | 311.60 | 285.20 | 289.00 | −5.86% down | 12,44,475 | 20 |
| July 2026 | 295.00 | 317.50 | 287.00 | 307.70 | +4.31% up | 25,69,524 | 23 |
| June 2026 | 323.00 | 323.00 | 291.50 | 294.80 | −8.73% down | 16,01,174 | 22 |
| May 2026 | 307.00 | 326.90 | 298.60 | 322.80 | +5.15% up | 16,26,982 | 18 |
| April 2026 | 329.00 | 338.20 | 297.00 | 307.00 | −6.69% down | 49,56,302 | 21 |
| March 2026 | 296.50 | 361.00 | 284.50 | 329.00 | +10.96% up | 1,04,87,442 | 18 |
| February 2026 | 291.00 | 339.50 | 284.10 | 298.70 | +2.65% up | 62,70,102 | 17 |
| January 2026 | 272.30 | 300.00 | 270.00 | 289.00 | +6.13% up | 20,79,984 | 18 |
| December 2025 | 292.00 | 294.10 | 267.10 | 275.60 | −5.62% down | 15,76,709 | 20 |
| November 2025 | 294.00 | 314.00 | 280.20 | 289.00 | −1.70% down | 39,26,933 | 21 |
Corporate actions
What SHEL has declared.
1 declaration on record for Singati Hydro Energy, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | 5% | - | 22 December 2025 |
Monthly returns
SHEL’s last 12 months
- 12-month change
- +6.1%
- Months up
- 8 of 12
- Best month
- Mar 26 +10.1%
- Worst month
- Jun 26 −8.7%
- Nov 25−1.7%
- Dec 25+0.1%
- Jan 26+4.9%
- Feb 26+3.4%
- Mar 26+10.1%
- Apr 26−6.7%
- May 26+5.1%
- Jun 26−8.7%
- Jul 26+4.4%
- Aug 26−6.1%
- Sep 26+2.7%
- Oct 26 · so far+0.1%
How often it closed higher
- Mon21 of 47 (45%)
- Tue26 of 47 (55%)
- Wed20 of 48 (42%)
- Thu20 of 45 (44%)
- Fri13 of 21 (62%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SHEL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.