Microfinance · NEPSE
Manushi Laghubitta Bittiya Sanstha Limited MLBS share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 971.00 and traded between Rs 971.00 and Rs 999.00; 190 shares changed hands. The previous close was Rs 994.90.
Track MLBS in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 36.37% over 232 sessions, Rs 1,569.90 to Rs 999.00
MLBS in brief
Manushi Laghubitta Bittiya Sanstha Limited (MLBS) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 26 September 2021, and is regulated by Nepal Rastra Bank. It closed at Rs 999.00 on 5 October 2026, up 0.41% on the session, 5% of the way from its 52-week low of Rs 967.00 to its high of Rs 1,666.00. Its market capitalisation is Rs 109.27 crore across 10,93,750 listed shares, 64.0% of them held by promoters. Over the last 18 sessions, Rs 1.30 crore of MLBS traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 22.03% of turnover.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 109.27 crore10,93,750 listed shares at Rs 999.00
- Place in 52-week range
- 5%Rs 967.00 low · Rs 1,666.00 high
- Change over the record
- −36.4% downRs 1,569.90 on 7 October 2025 to Rs 999.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 64.0%Public 36.0%
- Turnover, 30 days
- Rs 1.30 crore18 sessions traded
- Busiest broker, both sides
- 22.03%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 999.00 is 5% of the way from the 52-week low (Rs 967.00) to the high (Rs 1,666.00).
Who holds the shares?
Promoters hold 64.0% of the 10,93,750 listed shares; the public holds 36.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −34.3%. The highest month-end was Rs 1,520.00, the lowest Rs 998.00.
30-day broker flow
Who bought and sold MLBS.
NEPSE published 18 sessions of floorsheet for MLBS between 7 September 2026 and 5 October 2026. Across that window Rs 1.30 crore of MLBS changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 22.03% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in MLBS over the window, buying Rs 0.08 crore against Rs 0.04 crore sold across 10 sessions, for a net Rs 0.04 crore and 426 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 10 | 0.08 | 0.04 | +0.04 up | 426 |
| Primo Securities (PVT) Ltd. | 2 | 0.04 | 0.00 | +0.04 up | 390 |
| Aryatara Investment & Securities | 2 | 0.05 | 0.02 | +0.04 up | 353 |
| Sewa Securities Pvt. Ltd. | 4 | 0.03 | 0.00 | +0.03 up | 279 |
| Agrawal Securities (PVT) Ltd. | 6 | 0.03 | 0.00 | +0.02 up | 238 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 7 | 0.02 | 0.00 | +0.01 up | 140 |
| Linch Stock Market Ltd. | 2 | 0.01 | 0.00 | +0.01 up | 129 |
| Sri Hari Securities Pvt. Ltd. | 7 | 0.01 | 0.00 | +0.01 up | 125 |
Largest net sellers
On the other side, Imperial Securities Company Pvt. Ltd. sold Rs 0.06 crore of MLBS and bought none over 9 sessions, a net position of Rs 0.05 crore and 530 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Imperial Securities Company Pvt. Ltd. | 9 | 0.00 | 0.06 | −0.05 down | -530 |
| Nepal Investment And Securities Trading Private Limited | 1 | 0.00 | 0.04 | −0.04 down | -379 |
| Nepal Stock House (PVT) Ltd. | 4 | 0.00 | 0.04 | −0.03 down | -341 |
| Kohinoor Investment & Securities Pvt. Ltd. | 7 | 0.03 | 0.06 | −0.03 down | -310 |
| Asian Securities Private Ltd. | 2 | 0.00 | 0.02 | −0.02 down | -210 |
| Premier Securities Company Ltd. | 2 | 0.00 | 0.02 | −0.02 down | -155 |
| Online Securities Pvt. Ltd. | 12 | 0.02 | 0.04 | −0.01 down | -136 |
| Sumeru Securities Pvt. Ltd. | 2 | 0.00 | 0.01 | −0.01 down | -110 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 972.00 | 999.00 | 972.00 | 999.00 | +2.78% up | 550 | 3 |
| September 2026 | 1000.00 | 1069.00 | 967.00 | 998.00 | −0.20% down | 7,076 | 18 |
| August 2026 | 1200.00 | 1200.00 | 985.00 | 1000.00 | −16.67% down | 5,461 | 20 |
| July 2026 | 1169.00 | 1224.00 | 1113.00 | 1159.00 | −0.86% down | 8,739 | 23 |
| June 2026 | 1255.00 | 1293.00 | 1131.00 | 1169.50 | −6.81% down | 9,413 | 22 |
| May 2026 | 1223.00 | 1308.00 | 1190.00 | 1290.00 | +5.48% up | 4,924 | 18 |
| April 2026 | 1451.60 | 1461.60 | 1230.00 | 1245.00 | −14.23% down | 20,292 | 21 |
| March 2026 | 1407.00 | 1581.00 | 1400.00 | 1451.60 | +3.17% up | 21,924 | 18 |
| February 2026 | 1435.00 | 1512.00 | 1410.00 | 1428.50 | −0.45% down | 21,016 | 17 |
| January 2026 | 1437.00 | 1509.00 | 1410.00 | 1450.00 | +0.90% up | 31,168 | 18 |
| December 2025 | 1520.00 | 1609.00 | 1431.10 | 1458.90 | −4.02% down | 19,333 | 20 |
| November 2025 | 1572.90 | 1666.00 | 1453.00 | 1520.00 | −3.36% down | 20,993 | 21 |
Corporate actions
What MLBS has declared.
No declaration for MLBS appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Manushi Laghubitta Bittiya Sanstha has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
MLBS’s last 12 months
- 12-month change
- −37.8%
- Months up
- 3 of 12
- Best month
- May 26 +3.6%
- Worst month
- Apr 26 −14.2%
- Nov 25−5.3%
- Dec 25−4.0%
- Jan 26−0.6%
- Feb 26−1.5%
- Mar 26+1.6%
- Apr 26−14.2%
- May 26+3.6%
- Jun 26−9.3%
- Jul 26−0.9%
- Aug 26−13.7%
- Sep 26−0.2%
- Oct 26 · so far+0.1%
How often it closed higher
- Mon15 of 47 (32%)
- Tue20 of 47 (43%)
- Wed18 of 48 (38%)
- Thu18 of 45 (40%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow MLBS in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.