Hydro Power · NEPSE
Synergy Power Development Ltd. SPDL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 342.00 and traded between Rs 338.00 and Rs 345.00; 28,366 shares changed hands. The previous close was Rs 345.10.
Track SPDL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 16.91% over 232 sessions, Rs 413.90 to Rs 343.90
SPDL in brief
Synergy Power Development Ltd. (SPDL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 16 May 2017, and is regulated by Nepal Hydropower Board. It closed at Rs 343.90 on 5 October 2026, down 0.35% on the session, 12% of the way from its 52-week low of Rs 326.00 to its high of Rs 474.00. Its market capitalisation is Rs 457.68 crore across 1,33,08,488 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2022-2023, carried no cash component. Over the last 18 sessions, Rs 37.66 crore of SPDL traded. The busiest broker, Naasa Securities Co. Ltd., did 2.8% of the buying and 4.1% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 457.68 crore1,33,08,488 listed shares at Rs 343.90
- Place in 52-week range
- 12%Rs 326.00 low · Rs 474.00 high
- Change over the record
- −16.9% downRs 413.90 on 7 October 2025 to Rs 343.90
- Cash dividend yield
- No cashThe latest declaration, FY 2079-2080, had no cash component
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 37.66 crore18 sessions traded
- Busiest broker, buying · selling
- 2.8% · 4.1%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 343.90 is 12% of the way from the 52-week low (Rs 326.00) to the high (Rs 474.00).
Who holds the shares?
Promoters hold 70.0% of the 1,33,08,488 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −17.7%. The highest month-end was Rs 430.90, the lowest Rs 343.90.
30-day broker flow
Who bought and sold SPDL.
NEPSE published 18 sessions of floorsheet for SPDL between 7 September 2026 and 5 October 2026. Across that window Rs 37.66 crore of SPDL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 2.8% of the buying and 4.1% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Cristal Kanchanjanga Securites Pvt. Ltd. carried the largest net buying position in SPDL over the window, buying Rs 1.10 crore against Rs 0.12 crore sold across 13 sessions, for a net Rs 0.98 crore and 28,371 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Cristal Kanchanjanga Securites Pvt. Ltd. | 13 | 1.10 | 0.12 | +0.98 up | 28,371 |
| Dynamic Money Managers Securities Pvt. Ltd. | 18 | 0.91 | 0.20 | +0.71 up | 19,465 |
| Siprabi Securities Pvt. Ltd. | 14 | 0.61 | 0.19 | +0.42 up | 12,258 |
| Capital Hub P. Ltd | 6 | 0.30 | 0.02 | +0.28 up | 7,725 |
| Arun Securities (PVT) Ltd. | 8 | 0.27 | 0.01 | +0.26 up | 7,486 |
| Pragyan Securities (PVT) Ltd. | 11 | 0.27 | 0.01 | +0.26 up | 7,396 |
| Online Securities Pvt. Ltd. | 14 | 0.54 | 0.34 | +0.20 up | 5,422 |
| Property Wiard Limited | 12 | 0.34 | 0.15 | +0.19 up | 5,273 |
Largest net sellers
On the other side, Brilliant Securities Pvt. Ltd. sold Rs 0.60 crore of SPDL against Rs 0.05 crore bought over 8 sessions, a net position of Rs 0.56 crore and 16,172 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Brilliant Securities Pvt. Ltd. | 8 | 0.05 | 0.60 | −0.56 down | -16,172 |
| Naasa Securities Co. Ltd. | 18 | 1.05 | 1.56 | −0.51 down | -15,643 |
| K.B.L. Securities Limited | 6 | 0.05 | 0.46 | −0.41 down | -11,731 |
| Secured Securities Ltd. | 13 | 0.10 | 0.49 | −0.38 down | -10,589 |
| Trishakti Securities Public Limited | 16 | 0.24 | 0.58 | −0.34 down | -9,731 |
| J.F. Securites (PVT) Ltd. | 15 | 0.15 | 0.40 | −0.24 down | -6,735 |
| Asian Securities Private Ltd. | 15 | 0.18 | 0.41 | −0.24 down | -6,440 |
| N.I.M.B. Stock Markets Limited | 11 | 0.45 | 0.65 | −0.20 down | -6,571 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 362.20 | 362.20 | 343.10 | 343.90 | −5.05% down | 1,04,552 | 3 |
| September 2026 | 340.30 | 390.00 | 326.00 | 345.00 | +1.38% up | 4,78,619 | 18 |
| August 2026 | 375.00 | 389.00 | 345.00 | 349.70 | −6.75% down | 7,63,976 | 20 |
| July 2026 | 362.00 | 412.90 | 353.10 | 372.10 | +2.79% up | 12,44,897 | 23 |
| June 2026 | 426.30 | 426.30 | 354.80 | 357.00 | −16.26% down | 7,47,004 | 22 |
| May 2026 | 400.00 | 429.90 | 387.00 | 406.00 | +1.50% up | 7,34,556 | 18 |
| April 2026 | 438.00 | 438.00 | 385.10 | 394.00 | −10.05% down | 18,25,184 | 21 |
| March 2026 | 389.10 | 474.00 | 389.10 | 430.90 | +10.74% up | 48,25,133 | 18 |
| February 2026 | 417.00 | 422.00 | 392.30 | 395.00 | −5.28% down | 17,73,184 | 17 |
| January 2026 | 385.00 | 439.00 | 376.40 | 422.90 | +9.84% up | 23,39,877 | 18 |
| December 2025 | 426.30 | 432.00 | 388.20 | 388.20 | −8.94% down | 23,58,222 | 20 |
| November 2025 | 404.00 | 453.00 | 398.00 | 418.00 | +3.47% up | 51,56,340 | 21 |
Corporate actions
What SPDL has declared.
1 declaration on record for Synergy Power Development, most recently for fiscal year 2022-2023 (2079-2080 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2022-2023 2079-2080 BS | - | - | - | 4 January 2024 |
Monthly returns
SPDL’s last 12 months
- 12-month change
- −16.5%
- Months up
- 5 of 12
- Best month
- Mar 26 +9.1%
- Worst month
- Jun 26 −12.1%
- Nov 25+1.5%
- Dec 25−7.1%
- Jan 26+8.9%
- Feb 26−6.6%
- Mar 26+9.1%
- Apr 26−8.6%
- May 26+3.0%
- Jun 26−12.1%
- Jul 26+4.2%
- Aug 26−6.0%
- Sep 26−1.3%
- Oct 26 · so far−0.3%
How often it closed higher
- Mon22 of 47 (47%)
- Tue19 of 47 (40%)
- Wed19 of 48 (40%)
- Thu19 of 45 (42%)
- Fri9 of 21 (43%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SPDL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.