Hydro Power · NEPSE
Balephi Hydropower Limited BHL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 212.00 and traded between Rs 210.00 and Rs 213.80; 75,379 shares changed hands. The previous close was Rs 212.60.
Track BHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 11.59% over 232 sessions, Rs 189.00 to Rs 210.90
BHL in brief
Balephi Hydropower Limited (BHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 24 May 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 210.90 on 5 October 2026, down 0.80% on the session, 42% of the way from its 52-week low of Rs 172.10 to its high of Rs 264.40. Its market capitalisation is Rs 771.04 crore across 3,65,59,400 listed shares, 80.0% of them held by promoters. Over the last 18 sessions, Rs 103.19 crore of BHL traded. The busiest broker, Sani Securities Company Ltd., did 2.7% of the buying and 3.3% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 771.04 crore3,65,59,400 listed shares at Rs 210.90
- Place in 52-week range
- 42%Rs 172.10 low · Rs 264.40 high
- Change over the record
- +11.6% upRs 189.00 on 7 October 2025 to Rs 210.90
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 80.0%Public 20.0%
- Turnover, 30 days
- Rs 103.19 crore18 sessions traded
- Busiest broker, buying · selling
- 2.7% · 3.3%Sani Securities Company Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 210.90 is 42% of the way from the 52-week low (Rs 172.10) to the high (Rs 264.40).
Who holds the shares?
Promoters hold 80.0% of the 3,65,59,400 listed shares; the public holds 20.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +16.5%. The highest month-end was Rs 230.50, the lowest Rs 178.80.
30-day broker flow
Who bought and sold BHL.
NEPSE published 18 sessions of floorsheet for BHL between 7 September 2026 and 5 October 2026. Across that window Rs 103.19 crore of BHL changed hands. The busiest broker, Sani Securities Company Ltd., did 2.7% of the buying and 3.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Nabil Stock Dealer Ltd. carried the largest net buying position in BHL over the window, buying Rs 1.43 crore against Rs 0.07 crore sold across 14 sessions, for a net Rs 1.36 crore and 62,030 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nabil Stock Dealer Ltd. | 14 | 1.43 | 0.07 | +1.36 up | 62,030 |
| Oxford Securities Pvt. Ltd. | 18 | 1.69 | 0.59 | +1.10 up | 50,800 |
| Citizens Share Broker Limited | 17 | 1.39 | 0.55 | +0.84 up | 39,600 |
| Kumari Securities Private Limited | 18 | 1.28 | 0.78 | +0.50 up | 23,514 |
| Aryatara Investment & Securities | 18 | 1.85 | 1.37 | +0.48 up | 22,088 |
| Trisul Securities & Invt. Ltd. | 17 | 1.15 | 0.68 | +0.48 up | 22,386 |
| Imperial Securities Company Pvt. Ltd. | 18 | 3.15 | 2.80 | +0.35 up | 16,695 |
| Sajilo Broker Limited | 4 | 0.33 | 0.00 | +0.33 up | 15,400 |
Largest net sellers
On the other side, Dynamic Money Managers Securities Pvt. Ltd. sold Rs 2.51 crore of BHL against Rs 1.24 crore bought over 17 sessions, a net position of Rs 1.27 crore and 61,070 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dynamic Money Managers Securities Pvt. Ltd. | 17 | 1.24 | 2.51 | −1.27 down | -61,070 |
| K.B.L. Securities Limited | 11 | 0.01 | 1.00 | −1.00 down | -46,141 |
| Magnet Securities and Investment Company Private Limited | 14 | 0.09 | 0.91 | −0.82 down | -38,664 |
| Naasa Securities Co. Ltd. | 18 | 2.37 | 3.04 | −0.67 down | -30,795 |
| Sani Securities Company Ltd. | 18 | 2.75 | 3.38 | −0.63 down | -28,462 |
| Nepal Investment And Securities Trading Private Limited | 17 | 0.55 | 1.07 | −0.52 down | -24,730 |
| Online Securities Pvt. Ltd. | 18 | 1.89 | 2.37 | −0.48 down | -21,625 |
| Deevyaa Securities & Stock House Pvt. Ltd | 18 | 0.65 | 1.04 | −0.38 down | -17,684 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 212.00 | 217.00 | 210.70 | 210.90 | −0.52% down | 3,43,173 | 3 |
| September 2026 | 195.30 | 227.90 | 195.30 | 210.20 | +7.63% up | 22,27,805 | 18 |
| August 2026 | 212.40 | 218.00 | 195.00 | 195.30 | −8.05% down | 16,19,348 | 20 |
| July 2026 | 209.00 | 225.90 | 199.00 | 212.40 | +1.63% up | 17,25,457 | 23 |
| June 2026 | 220.00 | 228.00 | 199.50 | 206.20 | −6.27% down | 17,58,875 | 22 |
| May 2026 | 207.00 | 239.50 | 206.00 | 227.00 | +9.66% up | 20,49,267 | 18 |
| April 2026 | 231.00 | 241.90 | 203.00 | 217.60 | −5.80% down | 72,31,258 | 21 |
| March 2026 | 193.30 | 264.40 | 193.30 | 230.50 | +19.24% up | 1,55,50,246 | 18 |
| February 2026 | 207.50 | 215.00 | 191.10 | 197.20 | −4.96% down | 48,33,714 | 17 |
| January 2026 | 178.80 | 214.00 | 174.00 | 207.50 | +16.05% up | 47,00,616 | 18 |
| December 2025 | 180.00 | 185.30 | 172.10 | 178.80 | −0.67% down | 12,78,206 | 20 |
| November 2025 | 182.50 | 190.00 | 175.00 | 181.10 | −0.77% down | 18,54,379 | 21 |
Corporate actions
What BHL has declared.
No declaration for BHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Balephi Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
BHL’s last 12 months
- 12-month change
- +15.6%
- Months up
- 6 of 12
- Best month
- Mar 26 +16.9%
- Worst month
- Jun 26 −9.2%
- Nov 25−0.7%
- Dec 25−1.3%
- Jan 26+16.1%
- Feb 26−5.0%
- Mar 26+16.9%
- Apr 26−5.6%
- May 26+4.3%
- Jun 26−9.2%
- Jul 26+3.0%
- Aug 26−8.1%
- Sep 26+7.6%
- Oct 26 · so far+0.3%
How often it closed higher
- Mon15 of 47 (32%)
- Tue18 of 47 (38%)
- Wed21 of 48 (44%)
- Thu21 of 45 (47%)
- Fri10 of 21 (48%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow BHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.