Hydro Power · NEPSE
Taksar Pikhuwa Khola Hydropower Limited TPKHL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 485.00 and traded between Rs 470.00 and Rs 495.00; 17,982 shares changed hands. The previous close was Rs 490.00.
Track TPKHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 37.68% over 71 sessions, Rs 345.00 to Rs 475.00
TPKHL in brief
Taksar Pikhuwa Khola Hydropower Limited (TPKHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 19 June 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 475.00 on 5 October 2026, down 3.06% on the session, 37% of the way from its 52-week low of Rs 300.00 to its high of Rs 772.50. Its market capitalisation is Rs 570.00 crore across 1,20,00,000 listed shares, 64.7% of them held by promoters. Over the last 18 sessions, Rs 41.16 crore of TPKHL traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 10.41% of turnover.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 570.00 crore1,20,00,000 listed shares at Rs 475.00
- Place in 52-week range
- 37%Rs 300.00 low · Rs 772.50 high
- Change over the record
- +37.7% upRs 345.00 on 22 June 2026 to Rs 475.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 64.7%Public 35.3%
- Turnover, 30 days
- Rs 41.16 crore18 sessions traded
- Busiest broker, both sides
- 10.41%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 475.00 is 37% of the way from the 52-week low (Rs 300.00) to the high (Rs 772.50).
Who holds the shares?
Promoters hold 64.7% of the 1,20,00,000 listed shares; the public holds 35.3%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Jun 26 to Oct 26: ▼ −20.3%. The highest month-end was Rs 596.30, the lowest Rs 475.00.
30-day broker flow
Who bought and sold TPKHL.
NEPSE published 18 sessions of floorsheet for TPKHL between 7 September 2026 and 5 October 2026. Across that window Rs 41.16 crore of TPKHL changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 10.41% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Capital Max Securities Ltd carried the largest net buying position in TPKHL over the window, buying Rs 0.96 crore against Rs 0.17 crore sold across 18 sessions, for a net Rs 0.79 crore and 15,575 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Capital Max Securities Ltd | 18 | 0.96 | 0.17 | +0.79 up | 15,575 |
| Primo Securities (PVT) Ltd. | 18 | 1.05 | 0.31 | +0.74 up | 14,681 |
| Sani Securities Company Ltd. | 18 | 1.13 | 0.73 | +0.40 up | 7,908 |
| Property Wiard Limited | 12 | 0.40 | 0.04 | +0.36 up | 7,095 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 13 | 0.43 | 0.12 | +0.30 up | 5,928 |
| Nepal Stock House (PVT) Ltd. | 18 | 0.75 | 0.47 | +0.29 up | 5,357 |
| Vision Securities Pvt. Ltd | 18 | 0.66 | 0.45 | +0.22 up | 4,317 |
| Oxford Securities Pvt. Ltd. | 18 | 0.25 | 0.12 | +0.13 up | 2,635 |
Largest net sellers
On the other side, Dynamic Money Managers Securities Pvt. Ltd. sold Rs 0.63 crore of TPKHL against Rs 0.19 crore bought over 18 sessions, a net position of Rs 0.44 crore and 8,702 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dynamic Money Managers Securities Pvt. Ltd. | 18 | 0.19 | 0.63 | −0.44 down | -8,702 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 0.33 | 0.73 | −0.40 down | -8,120 |
| Online Securities Pvt. Ltd. | 18 | 0.56 | 0.93 | −0.37 down | -7,175 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.46 | 0.83 | −0.37 down | -7,302 |
| Naasa Securities Co. Ltd. | 18 | 1.70 | 1.97 | −0.26 down | -5,195 |
| Kalika Securities Pvt. Ltd. | 17 | 0.19 | 0.45 | −0.26 down | -5,057 |
| INDEX SECURITIES LIMITED | 11 | 0.16 | 0.37 | −0.22 down | -4,210 |
| Linch Stock Market Ltd. | 18 | 0.11 | 0.32 | −0.21 down | -4,040 |
Price history
Month by month.
Taksar Pikhuwa Khola Hydropower listed on NEPSE on 19 June 2026, so the record starts there: 71 sessions between 22 June 2026 and 5 October 2026.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 489.00 | 490.00 | 475.00 | 475.00 | −2.86% down | 41,713 | 3 |
| September 2026 | 470.20 | 533.00 | 464.20 | 489.00 | +4.00% up | 4,27,194 | 18 |
| August 2026 | 542.00 | 572.50 | 488.00 | 488.00 | −9.96% down | 6,47,552 | 20 |
| July 2026 | 596.00 | 655.00 | 477.00 | 548.90 | −7.90% down | 10,02,134 | 23 |
| June 2026 | 300.00 | 772.50 | 300.00 | 596.30 | +98.77% up | 1,85,039 | 7 |
Corporate actions
What TPKHL has declared.
No declaration for TPKHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Taksar Pikhuwa Khola Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
TPKHL’s last 12 months
- 4-month change
- −20.3%
- Months up
- 1 of 4
- Best month
- Sep 26 +0.2%
- Worst month
- Aug 26 −11.1%
- Jul 26−7.9%
- Aug 26−11.1%
- Sep 26+0.2%
- Oct 26 · so far−2.9%
How often it closed higher
- Mon6 of 14 (43%)
- Tue8 of 14 (57%)
- Wed5 of 15 (33%)
- Thu6 of 15 (40%)
- Fri8 of 12 (67%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow TPKHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.