Session range
Rs 412.10Rs 420.00
Opened at Rs 413.00 and closed at Rs 414.30.
52-week range
Rs 401.10Rs 616.00
The last close sits 6% of the way up the year's range.
Ownership
Public 25.0%Promoter 75.0%
29,65,725 public and 88,97,175 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 491.48 crore
At Rs 414.30 across 1,18,62,900 listed shares, listed 27 July 2022.
Bindhyabasini Hydropower Development Company Limited trades on the Nepal Stock Exchange under the symbol BHDC and is classified in the Hydro Power sector. It has 1,18,62,900 listed shares, of which 29,65,725 are in public hands and 88,97,175 are held by promoters, and at Rs 414.30 that values the company at Rs 491.48 crore. This page is a record of what the floorsheet shows for BHDC: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold BHDC.
NEPSE published 22 sessions of floorsheet for BHDC between 4 August 2026 and 3 September 2026. Across that window Rs 15.58 crore of BHDC changed hands, and the single busiest broker handled 8.49% of it.
Accumulating: largest net buyers
Aryatara Investment & Securities carried the largest net buying position in BHDC over the window, buying Rs 0.68 crore against Rs 0.06 crore sold across 21 sessions, for a net Rs 0.62 crore and 14,834 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Aryatara Investment & Securities | 21 | 0.68 | 0.06 | +0.62 | 14,834 | |
| Capital Max Securities Ltd | 13 | 0.31 | 0.02 | +0.29 | 6,951 | |
| Arun Securities (PVT) Ltd. | 14 | 0.29 | 0.04 | +0.25 | 6,058 | |
| MILKY WAY SHARE BROKER COMPANY LTD | 5 | 0.23 | 0.00 | +0.23 | 5,400 | |
| Sumeru Securities Pvt. Ltd. | 17 | 0.34 | 0.13 | +0.21 | 5,121 | |
| KALASH STOCK MARKET PVT. LTD. | 15 | 0.26 | 0.07 | +0.19 | 4,536 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 0.35 | 0.18 | +0.18 | 4,341 | |
| Siprabi Securities Pvt. Ltd. | 15 | 0.29 | 0.12 | +0.17 | 4,063 |
Distributing: largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 0.89 crore of BHDC against Rs 0.43 crore bought over 22 sessions, a net position of Rs 0.46 crore and 10,959 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 0.43 | 0.89 | -0.46 | -10,959 | |
| Nepal Investment And Securities Trading Private Limited | 12 | 0.05 | 0.46 | -0.42 | -9,802 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 11 | 0.18 | 0.40 | -0.22 | -5,142 | |
| Indira securities pvt. ltd | 5 | 0.00 | 0.21 | -0.21 | -4,817 | |
| Trisul Securities & Invt. Ltd. | 14 | 0.07 | 0.26 | -0.19 | -4,371 | |
| Sri Hari Securities Pvt. Ltd. | 10 | 0.10 | 0.25 | -0.15 | -3,361 | |
| Premier Securities Company Ltd. | 16 | 0.18 | 0.32 | -0.14 | -3,399 | |
| Linch Stock Market Ltd. | 18 | 0.11 | 0.24 | -0.13 | -3,160 |
Price history
How BHDC has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 409.70 | 414.30 | 409.70 | 414.30 | +1.12% | 20,851 | 3 | |
| August 2026 | 432.00 | 434.00 | 406.00 | 406.00 | -6.02% | 1,67,221 | 20 | |
| July 2026 | 440.00 | 457.00 | 422.10 | 431.40 | -1.95% | 1,58,820 | 23 | |
| June 2026 | 461.00 | 476.70 | 422.00 | 433.30 | -6.01% | 3,52,661 | 22 | |
| May 2026 | 456.00 | 487.50 | 448.00 | 475.00 | +4.17% | 3,79,248 | 18 | |
| April 2026 | 481.00 | 498.50 | 443.20 | 455.10 | -5.38% | 6,21,695 | 21 | |
| March 2026 | 466.00 | 522.00 | 462.00 | 485.50 | +4.18% | 8,80,412 | 18 | |
| February 2026 | 478.40 | 521.00 | 463.00 | 470.00 | -1.76% | 9,11,651 | 17 | |
| January 2026 | 482.30 | 505.00 | 456.00 | 481.00 | -0.27% | 9,02,260 | 18 | |
| December 2025 | 489.00 | 499.00 | 467.00 | 485.00 | -0.82% | 5,90,267 | 20 | |
| November 2025 | 539.80 | 575.00 | 468.00 | 489.90 | -9.24% | 16,13,665 | 21 | |
| October 2025 | 571.40 | 616.00 | 507.40 | 539.90 | -5.51% | 9,88,952 | 13 |
The range column plots each month's low to high against the Rs 406.00 to Rs 616.00 span of the whole table, with a tick at the closing price.
Corporate actions
What BHDC has declared.
2 declarations on record for Bindhyabasini Hydropower Development, most recently for fiscal year 2023-2024 (2080-2081 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2023-2024 | 2080-2081 | - | 8% | - | 5 November 2024 |
| 2022-2023 | 2079-2080 | 5.263% | - | - | 21 December 2023 |
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.