Hydro Power · NEPSE
Bindhyabasini Hydropower Development Company Limited BHDC share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 416.10 and traded between Rs 416.10 and Rs 423.00; 3,245 shares changed hands. The previous close was Rs 419.50.
Track BHDC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 27.50% over 232 sessions, Rs 576.00 to Rs 417.60
BHDC in brief
Bindhyabasini Hydropower Development Company Limited (BHDC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 27 July 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 417.60 on 5 October 2026, down 0.45% on the session, 8% of the way from its 52-week low of Rs 401.10 to its high of Rs 616.00. Its market capitalisation is Rs 495.39 crore across 1,18,62,900 listed shares, 75.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024, carried no cash component. Over the last 18 sessions, Rs 14.50 crore of BHDC traded. The busiest broker, Naasa Securities Co. Ltd., did 5.8% of the buying and 2.8% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 495.39 crore1,18,62,900 listed shares at Rs 417.60
- Place in 52-week range
- 8%Rs 401.10 low · Rs 616.00 high
- Change over the record
- −27.5% downRs 576.00 on 7 October 2025 to Rs 417.60
- Cash dividend yield
- No cashThe latest declaration, FY 2080-2081, had no cash component
- Promoter holding
- 75.0%Public 25.0%
- Turnover, 30 days
- Rs 14.50 crore18 sessions traded
- Busiest broker, buying · selling
- 5.8% · 2.8%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 417.60 is 8% of the way from the 52-week low (Rs 401.10) to the high (Rs 616.00).
Who holds the shares?
Promoters hold 75.0% of the 1,18,62,900 listed shares; the public holds 25.0%.
What has it paid out?
2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.00% cash, 8.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −14.8%. The highest month-end was Rs 489.90, the lowest Rs 406.00.
30-day broker flow
Who bought and sold BHDC.
NEPSE published 18 sessions of floorsheet for BHDC between 7 September 2026 and 5 October 2026. Across that window Rs 14.50 crore of BHDC changed hands. The busiest broker, Naasa Securities Co. Ltd., did 5.8% of the buying and 2.8% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
K.B.L. Securities Limited carried the largest net buying position in BHDC over the window, buying Rs 0.62 crore against Rs 0.03 crore sold across 3 sessions, for a net Rs 0.59 crore and 13,477 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| K.B.L. Securities Limited | 3 | 0.62 | 0.03 | +0.59 up | 13,477 |
| Naasa Securities Co. Ltd. | 18 | 0.84 | 0.40 | +0.44 up | 10,401 |
| Sani Securities Company Ltd. | 18 | 0.43 | 0.18 | +0.25 up | 5,821 |
| Kumari Securities Private Limited | 17 | 0.29 | 0.15 | +0.15 up | 3,441 |
| Capital Max Securities Ltd | 12 | 0.43 | 0.31 | +0.12 up | 2,702 |
| SUN SECURITIES PVT LTD | 5 | 0.14 | 0.02 | +0.12 up | 2,661 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 17 | 0.18 | 0.07 | +0.11 up | 2,610 |
| Sundhara Securities Limited | 11 | 0.18 | 0.09 | +0.09 up | 2,049 |
Largest net sellers
On the other side, MILKY WAY SHARE BROKER COMPANY LTD sold Rs 0.49 crore of BHDC and bought none over 8 sessions, a net position of Rs 0.49 crore and 11,429 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| MILKY WAY SHARE BROKER COMPANY LTD | 8 | 0.00 | 0.49 | −0.49 down | -11,429 |
| Arun Securities (PVT) Ltd. | 8 | 0.00 | 0.33 | −0.33 down | -7,549 |
| Sharepro Securities Private Limited | 6 | 0.01 | 0.21 | −0.20 down | -4,709 |
| Indira securities pvt. ltd | 4 | 0.03 | 0.21 | −0.18 down | -4,160 |
| Nagarik Stock Dealer | 4 | 0.00 | 0.18 | −0.18 down | -4,180 |
| Kohinoor Investment & Securities Pvt. Ltd. | 15 | 0.14 | 0.28 | −0.14 down | -3,188 |
| Investment Management Nepal Pvt. Ltd. | 5 | 0.01 | 0.11 | −0.10 down | -2,455 |
| Neev Securities Pvt. Ltd. | 12 | 0.03 | 0.13 | −0.10 down | -2,356 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 420.00 | 428.80 | 417.60 | 417.60 | −0.57% down | 18,314 | 3 |
| September 2026 | 406.00 | 450.00 | 401.10 | 425.20 | +4.73% up | 1,71,957 | 18 |
| August 2026 | 433.00 | 443.90 | 405.10 | 406.00 | −6.24% down | 1,67,221 | 20 |
| July 2026 | 440.00 | 457.00 | 412.00 | 431.40 | −1.95% down | 1,58,820 | 23 |
| June 2026 | 461.00 | 476.70 | 422.00 | 433.30 | −6.01% down | 3,52,661 | 22 |
| May 2026 | 456.00 | 487.50 | 448.00 | 475.00 | +4.17% up | 3,79,248 | 18 |
| April 2026 | 481.00 | 498.50 | 443.20 | 455.10 | −5.38% down | 6,21,695 | 21 |
| March 2026 | 466.00 | 522.00 | 462.00 | 485.50 | +4.18% up | 8,80,412 | 18 |
| February 2026 | 478.40 | 521.00 | 463.00 | 470.00 | −1.76% down | 9,11,651 | 17 |
| January 2026 | 482.30 | 505.00 | 456.00 | 481.00 | −0.27% down | 9,02,260 | 18 |
| December 2025 | 489.00 | 499.00 | 467.00 | 485.00 | −0.82% down | 5,90,267 | 20 |
| November 2025 | 539.80 | 575.00 | 468.00 | 489.90 | −9.24% down | 16,13,665 | 21 |
Corporate actions
What BHDC has declared.
2 declarations on record for Bindhyabasini Hydropower Development, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2023-2024 2080-2081 BS | - | 8% | - | - |
| 2022-2023 2079-2080 BS | 5.263% | - | - | - |
Monthly returns
BHDC’s last 12 months
- 12-month change
- −22.7%
- Months up
- 3 of 12
- Best month
- Sep 26 +4.7%
- Worst month
- Nov 25 −9.3%
- Nov 25−9.3%
- Dec 25−1.0%
- Jan 26−0.8%
- Feb 26−2.3%
- Mar 26+3.3%
- Apr 26−6.3%
- May 26+4.4%
- Jun 26−8.8%
- Jul 26−0.4%
- Aug 26−5.9%
- Sep 26+4.7%
- Oct 26 · so far−1.8%
How often it closed higher
- Mon18 of 47 (38%)
- Tue22 of 47 (47%)
- Wed20 of 48 (42%)
- Thu23 of 45 (51%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow BHDC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.