Swet-Ganga Hydropower & Construction Limited SGHC share price

Rs 289.00−0.41%−Rs 1.20

Close · 5 October 2026 · NEPSE published data, may be delayed

Opened at Rs 285.00 and traded between Rs 285.00 and Rs 292.60; 18,660 shares changed hands. The previous close was Rs 290.20.

Download on the App Store Get it on Google Play

Track SGHC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.

down 14.72% over 232 sessions, Rs 338.90 to Rs 289.00

Daily closing price, 7 Oct 25 to 5 Oct 26. Low Rs 285.00 on 31 Aug 26, high Rs 455.00 on 26 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SGHC in brief

Swet-Ganga Hydropower & Construction Limited (SGHC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 16 August 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 289.00 on 5 October 2026, down 0.41% on the session, 4% of the way from its 52-week low of Rs 280.00 to its high of Rs 487.60. Its market capitalisation is Rs 460.38 crore across 1,59,30,000 listed shares, 85.0% of them held by promoters. Over the last 18 sessions, Rs 28.09 crore of SGHC traded. The busiest broker, Dipshikha Dhitopatra Karobar Co. Pvt Ltd., did 0.9% of the buying and 7.3% of the selling.

Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap: Rs 460.38 crore1,59,30,000 listed shares at Rs 289.00
Place in 52-week range: 4%Rs 280.00 low · Rs 487.60 high
Change over the record: −14.7% downRs 338.90 on 7 October 2025 to Rs 289.00
Cash dividend yield: No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding: 85.0%Public 15.0%
Turnover, 30 days: Rs 28.09 crore18 sessions traded
Busiest broker, buying · selling: 0.9% · 7.3%Dipshikha Dhitopatra Karobar Co. Pvt Ltd.
Not here: P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 289.00 is 4% of the way from the 52-week low (Rs 280.00) to the high (Rs 487.60).

Who holds the shares?

Promoters hold 85.0% of the 1,59,30,000 listed shares; the public holds 15.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

Month-end closes from Nov 25 to Oct 26: ▼ −29.9%. The highest month-end was Rs 433.00, the lowest Rs 285.00.

30-day broker flow

Who bought and sold SGHC.

NEPSE published 18 sessions of floorsheet for SGHC between 7 September 2026 and 5 October 2026. Across that window Rs 28.09 crore of SGHC changed hands. The busiest broker, Dipshikha Dhitopatra Karobar Co. Pvt Ltd., did 0.9% of the buying and 7.3% of the selling.

Sold more than bought net, Rs crore

Dipshikha Dhitopatra Karobar Co. Pvt Ltd.−1.80 down
Siprabi Securities Pvt. Ltd.−0.54 down
Trisul Securities & Invt. Ltd.−0.37 down
Sani Securities Company Ltd.−0.29 down
Elite Stock House Limited−0.25 down

Bought more than sold net, Rs crore

Investment Management Nepal Pvt. Ltd.+0.49 up
ABC Securities Private Limited+0.46 up
Imperial Securities Company Pvt. Ltd.+0.43 up
Cristal Kanchanjanga Securites Pvt. Ltd.+0.33 up
Online Securities Pvt. Ltd.+0.28 up

NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.

Largest net buyers

Investment Management Nepal Pvt. Ltd. carried the largest net buying position in SGHC over the window, buying Rs 0.61 crore against Rs 0.12 crore sold across 10 sessions, for a net Rs 0.49 crore and 16,064 shares.

Brokers with the largest net buying position in SGHC
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Investment Management Nepal Pvt. Ltd.	10	0.61	0.12	+0.49 up	16,064
ABC Securities Private Limited	17	0.51	0.05	+0.46 up	15,456
Imperial Securities Company Pvt. Ltd.	17	0.78	0.35	+0.43 up	14,656
Cristal Kanchanjanga Securites Pvt. Ltd.	10	0.38	0.05	+0.33 up	11,278
Online Securities Pvt. Ltd.	18	0.55	0.27	+0.28 up	9,297
Trishakti Securities Public Limited	16	0.58	0.32	+0.26 up	8,768
Aryatara Investment & Securities	18	0.75	0.58	+0.17 up	6,138
Deevyaa Securities & Stock House Pvt. Ltd	12	0.21	0.04	+0.17 up	5,866

Largest net sellers

On the other side, Dipshikha Dhitopatra Karobar Co. Pvt Ltd. sold Rs 2.06 crore of SGHC against Rs 0.25 crore bought over 18 sessions, a net position of Rs 1.80 crore and 61,834 shares released.

Brokers with the largest net selling position in SGHC
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Dipshikha Dhitopatra Karobar Co. Pvt Ltd.	18	0.25	2.06	−1.80 down	-61,834
Siprabi Securities Pvt. Ltd.	15	0.19	0.73	−0.54 down	-18,229
Trisul Securities & Invt. Ltd.	17	0.29	0.67	−0.37 down	-12,159
Sani Securities Company Ltd.	18	0.33	0.62	−0.29 down	-9,583
Elite Stock House Limited	4	0.04	0.29	−0.25 down	-8,115
Capital Max Securities Ltd	17	0.30	0.54	−0.24 down	-7,741
Linch Stock Market Ltd.	15	0.31	0.55	−0.24 down	-8,157
Nagarik Stock Dealer	7	0.13	0.33	−0.20 down	-6,960

Price history

Month by month.

232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SGHC
Month	Open	High	Low	Close	Change	Shares traded	Sessions
October 2026	289.00	297.00	288.10	289.00	0.00% unchanged	56,703	3
September 2026	280.00	324.00	280.00	289.10	+3.25% up	4,72,839	18
August 2026	317.00	326.00	281.10	285.00	−10.09% down	9,36,067	20
July 2026	329.00	359.90	310.00	317.00	−3.65% down	7,18,189	23
June 2026	386.90	386.90	328.00	328.00	−15.22% down	1,88,728	22
May 2026	380.00	389.00	350.00	380.00	0.00% unchanged	2,28,584	18
April 2026	417.00	487.60	365.00	375.90	−9.86% down	11,54,556	21
March 2026	392.00	464.10	384.30	423.00	+7.91% up	12,59,900	18
February 2026	424.40	474.00	375.00	399.70	−5.82% down	11,31,568	17
January 2026	395.00	462.00	361.00	433.00	+9.62% up	11,26,093	18
December 2025	414.00	433.00	348.00	391.10	−5.53% down	7,63,172	20
November 2025	334.00	448.80	312.80	412.00	+23.35% up	11,65,759	21

Corporate actions

What SGHC has declared.

No declaration for SGHC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Swet-Ganga Hydropower & Construction has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

SGHC’s last 12 months

12-month change: −15.2%
Months up: 5 of 12
Best month: Nov 25 +20.9%
Worst month: Jun 26 −13.7%

Nov 25+20.9%
Dec 25−5.1%
Jan 26+10.7%
Feb 26−7.7%
Mar 26+5.8%
Apr 26−11.1%
May 26+1.1%
Jun 26−13.7%
Jul 26−3.4%
Aug 26−10.1%
Sep 26+1.4%
Oct 26 · so far−0.0%

How often it closed higher

Mon20 of 47 (43%)
Tue18 of 47 (38%)
Wed20 of 48 (42%)
Thu21 of 45 (47%)
Fri10 of 21 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SGHC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.