Hydro Power · NEPSE
United IDI Mardi RB Hydropower Limited. UMRH share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 510.00 and traded between Rs 505.30 and Rs 510.00; 2,602 shares changed hands. The previous close was Rs 509.00.
Track UMRH in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 12.59% over 232 sessions, Rs 580.00 to Rs 507.00
UMRH in brief
United IDI Mardi RB Hydropower Limited. (UMRH) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 18 December 2020, and is regulated by Nepal Hydropower Board. It closed at Rs 507.00 on 5 October 2026, down 0.39% on the session, 5% of the way from its 52-week low of Rs 500.70 to its high of Rs 622.00. Its market capitalisation is Rs 245.32 crore across 48,38,652 listed shares, 75.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026, carried no cash component. Over the last 18 sessions, Rs 9.95 crore of UMRH traded. The busiest broker, Trishakti Securities Public Limited, did 1.2% of the buying and 7.4% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 245.32 crore48,38,652 listed shares at Rs 507.00
- Place in 52-week range
- 5%Rs 500.70 low · Rs 622.00 high
- Change over the record
- −12.6% downRs 580.00 on 7 October 2025 to Rs 507.00
- Cash dividend yield
- No cashThe latest declaration, FY 2082-2083, had no cash component
- Promoter holding
- 75.0%Public 25.0%
- Turnover, 30 days
- Rs 9.95 crore18 sessions traded
- Busiest broker, buying · selling
- 1.2% · 7.4%Trishakti Securities Public Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 507.00 is 5% of the way from the 52-week low (Rs 500.70) to the high (Rs 622.00).
Who holds the shares?
Promoters hold 75.0% of the 48,38,652 listed shares; the public holds 25.0%.
What has it paid out?
3 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 0.00% cash, 5.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −10.4%. The highest month-end was Rs 570.00, the lowest Rs 507.00.
30-day broker flow
Who bought and sold UMRH.
NEPSE published 18 sessions of floorsheet for UMRH between 7 September 2026 and 5 October 2026. Across that window Rs 9.95 crore of UMRH changed hands. The busiest broker, Trishakti Securities Public Limited, did 1.2% of the buying and 7.4% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sunrise Securities Limited carried the largest net buying position in UMRH over the window, buying Rs 0.62 crore and selling none across 4 sessions, for a net Rs 0.62 crore and 12,103 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sunrise Securities Limited | 4 | 0.62 | 0.00 | +0.62 up | 12,103 |
| Sri Hari Securities Pvt. Ltd. | 10 | 0.39 | 0.09 | +0.30 up | 5,858 |
| South Asian Bulls Pvt. Ltd. | 6 | 0.27 | 0.00 | +0.27 up | 5,181 |
| Naasa Securities Co. Ltd. | 17 | 0.26 | 0.12 | +0.14 up | 2,811 |
| ABC Securities Private Limited | 12 | 0.25 | 0.10 | +0.14 up | 2,818 |
| Sani Securities Company Ltd. | 17 | 0.37 | 0.24 | +0.13 up | 2,571 |
| Linch Stock Market Ltd. | 7 | 0.13 | 0.01 | +0.12 up | 2,276 |
| Agrawal Securities (PVT) Ltd. | 4 | 0.13 | 0.02 | +0.11 up | 2,147 |
Largest net sellers
On the other side, Trishakti Securities Public Limited sold Rs 0.74 crore of UMRH against Rs 0.12 crore bought over 13 sessions, a net position of Rs 0.62 crore and 12,163 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Trishakti Securities Public Limited | 13 | 0.12 | 0.74 | −0.62 down | -12,163 |
| Aryatara Investment & Securities | 13 | 0.13 | 0.45 | −0.31 down | -6,161 |
| Thrive Brokerage House Pvt. Ltd | 10 | 0.07 | 0.36 | −0.28 down | -5,596 |
| Primo Securities (PVT) Ltd. | 11 | 0.14 | 0.36 | −0.22 down | -4,189 |
| Vision Securities Pvt. Ltd | 13 | 0.11 | 0.21 | −0.10 down | -2,046 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 7 | 0.04 | 0.13 | −0.09 down | -1,854 |
| Dynamic Money Managers Securities Pvt. Ltd. | 11 | 0.02 | 0.11 | −0.09 down | -1,795 |
| Online Securities Pvt. Ltd. | 13 | 0.07 | 0.15 | −0.08 down | -1,617 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 506.20 | 511.70 | 506.20 | 507.00 | +0.16% up | 16,213 | 3 |
| September 2026 | 511.90 | 536.00 | 500.70 | 508.90 | −0.59% down | 91,563 | 18 |
| August 2026 | 548.80 | 548.80 | 505.10 | 514.90 | −6.18% down | 90,470 | 20 |
| July 2026 | 520.00 | 563.00 | 513.40 | 537.20 | +3.31% up | 1,53,100 | 23 |
| June 2026 | 555.00 | 557.50 | 515.00 | 515.00 | −7.21% down | 1,41,683 | 22 |
| May 2026 | 532.00 | 559.00 | 518.10 | 555.00 | +4.32% up | 1,39,867 | 18 |
| April 2026 | 560.00 | 565.00 | 512.00 | 532.00 | −5.00% down | 3,02,978 | 21 |
| March 2026 | 541.50 | 622.00 | 541.00 | 555.10 | +2.51% up | 6,85,308 | 18 |
| February 2026 | 566.20 | 579.90 | 537.00 | 552.00 | −2.51% down | 2,68,136 | 17 |
| January 2026 | 558.90 | 620.00 | 529.00 | 570.00 | +1.99% up | 7,15,385 | 18 |
| December 2025 | 570.00 | 592.00 | 529.20 | 548.00 | −3.86% down | 3,47,817 | 20 |
| November 2025 | 580.30 | 586.00 | 526.00 | 565.70 | −2.52% down | 1,86,030 | 21 |
Corporate actions
What UMRH has declared.
3 declarations on record for United IDI Mardi RB Hydropower, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2025-2026 2082-2083 BS | - | 5% | - | - |
| 2024-2025 2081-2082 BS | 0.26% | 5% | - | 2 January 2026 |
| 2023-2024 2080-2081 BS | 0.211% | 4% | 100% | - |
Monthly returns
UMRH’s last 12 months
- 12-month change
- −6.4%
- Months up
- 4 of 12
- Best month
- Jan 26 +9.2%
- Worst month
- Jun 26 −7.2%
- Nov 25−0.6%
- Dec 25−3.1%
- Jan 26+9.2%
- Feb 26−3.2%
- Mar 26+0.6%
- Apr 26−4.2%
- May 26+4.3%
- Jun 26−7.2%
- Jul 26+4.3%
- Aug 26−4.2%
- Sep 26−1.2%
- Oct 26 · so far−0.4%
How often it closed higher
- Mon21 of 47 (45%)
- Tue25 of 47 (53%)
- Wed24 of 48 (50%)
- Thu18 of 45 (40%)
- Fri10 of 21 (48%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow UMRH in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.