Hydro Power · NEPSE
Panchakanya Mai Hydropower Ltd PMHPL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 298.00 and traded between Rs 295.00 and Rs 298.00; 2,812 shares changed hands. The previous close was Rs 301.90.
Track PMHPL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 4.62% over 232 sessions, Rs 312.00 to Rs 297.60
PMHPL in brief
Panchakanya Mai Hydropower Ltd (PMHPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 10 October 2018, and is regulated by Nepal Hydropower Board. It closed at Rs 297.60 on 5 October 2026, down 1.42% on the session, 8% of the way from its 52-week low of Rs 287.00 to its high of Rs 428.00. Its market capitalisation is Rs 327.36 crore across 1,10,00,000 listed shares, 70.0% of them held by promoters. Over the last 18 sessions, Rs 7.96 crore of PMHPL traded. The busiest broker, Neev Securities Pvt. Ltd., did 0.6% of the buying and 16.3% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 327.36 crore1,10,00,000 listed shares at Rs 297.60
- Place in 52-week range
- 8%Rs 287.00 low · Rs 428.00 high
- Change over the record
- −4.6% downRs 312.00 on 7 October 2025 to Rs 297.60
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 7.96 crore18 sessions traded
- Busiest broker, buying · selling
- 0.6% · 16.3%Neev Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 297.60 is 8% of the way from the 52-week low (Rs 287.00) to the high (Rs 428.00).
Who holds the shares?
Promoters hold 70.0% of the 1,10,00,000 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −10.9%. The highest month-end was Rs 376.00, the lowest Rs 295.00.
30-day broker flow
Who bought and sold PMHPL.
NEPSE published 18 sessions of floorsheet for PMHPL between 7 September 2026 and 5 October 2026. Across that window Rs 7.96 crore of PMHPL changed hands. The busiest broker, Neev Securities Pvt. Ltd., did 0.6% of the buying and 16.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in PMHPL over the window, buying Rs 0.28 crore against Rs 0.05 crore sold across 15 sessions, for a net Rs 0.23 crore and 7,381 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 15 | 0.28 | 0.05 | +0.23 up | 7,381 |
| Naasa Securities Co. Ltd. | 18 | 0.30 | 0.16 | +0.13 up | 4,528 |
| Imperial Securities Company Pvt. Ltd. | 15 | 0.22 | 0.08 | +0.13 up | 4,293 |
| Aryatara Investment & Securities | 8 | 0.14 | 0.03 | +0.11 up | 3,748 |
| Trisul Securities & Invt. Ltd. | 10 | 0.15 | 0.04 | +0.11 up | 3,491 |
| Sipla Securities Private Limited | 2 | 0.10 | 0.00 | +0.10 up | 3,355 |
| Midas Stock Broking Company Private Limited | 8 | 0.11 | 0.01 | +0.10 up | 3,212 |
| Oxford Securities Pvt. Ltd. | 12 | 0.21 | 0.11 | +0.09 up | 3,203 |
Largest net sellers
On the other side, Neev Securities Pvt. Ltd. sold Rs 1.30 crore of PMHPL against Rs 0.05 crore bought over 13 sessions, a net position of Rs 1.25 crore and 40,787 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Neev Securities Pvt. Ltd. | 13 | 0.05 | 1.30 | −1.25 down | -40,787 |
| Sharepro Securities Private Limited | 6 | 0.05 | 0.24 | −0.19 down | -6,216 |
| INDEX SECURITIES LIMITED | 2 | 0.00 | 0.17 | −0.17 down | -5,670 |
| Vision Securities Pvt. Ltd | 13 | 0.05 | 0.10 | −0.05 down | -1,549 |
| Premier Securities Company Ltd. | 13 | 0.05 | 0.08 | −0.03 down | -1,175 |
| Online Securities Pvt. Ltd. | 16 | 0.05 | 0.08 | −0.03 down | -1,147 |
| South Asian Bulls Pvt. Ltd. | 4 | 0.03 | 0.06 | −0.03 down | -1,071 |
| APPLE SECURITIES PRIVATE LIMITED | 2 | 0.00 | 0.03 | −0.03 down | -1,010 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 300.00 | 301.90 | 296.50 | 297.60 | −0.80% down | 13,791 | 3 |
| September 2026 | 292.70 | 348.70 | 289.00 | 302.00 | +3.18% up | 1,32,713 | 18 |
| August 2026 | 315.00 | 345.90 | 291.00 | 295.00 | −6.35% down | 1,23,422 | 20 |
| July 2026 | 314.00 | 354.00 | 300.30 | 315.00 | +0.32% up | 1,22,381 | 23 |
| June 2026 | 347.90 | 349.00 | 310.10 | 314.00 | −9.74% down | 1,23,092 | 22 |
| May 2026 | 332.20 | 359.50 | 324.00 | 349.00 | +5.06% up | 1,24,410 | 18 |
| April 2026 | 380.00 | 380.60 | 325.50 | 334.00 | −12.11% down | 5,70,947 | 21 |
| March 2026 | 342.20 | 428.00 | 338.30 | 376.00 | +9.88% up | 15,27,149 | 18 |
| February 2026 | 344.00 | 377.90 | 332.20 | 349.00 | +1.45% up | 10,61,295 | 17 |
| January 2026 | 313.10 | 350.00 | 305.40 | 345.00 | +10.19% up | 7,48,359 | 18 |
| December 2025 | 331.80 | 342.70 | 312.00 | 317.00 | −4.46% down | 4,88,425 | 20 |
| November 2025 | 328.40 | 363.10 | 315.00 | 334.00 | +1.71% up | 11,46,947 | 21 |
Corporate actions
What PMHPL has declared.
No declaration for PMHPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Panchakanya Mai Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
PMHPL’s last 12 months
- 12-month change
- −7.6%
- Months up
- 7 of 12
- Best month
- Jan 26 +8.8%
- Worst month
- Apr 26 −11.2%
- Nov 25+3.7%
- Dec 25−5.1%
- Jan 26+8.8%
- Feb 26+1.2%
- Mar 26+7.7%
- Apr 26−11.2%
- May 26+4.5%
- Jun 26−10.0%
- Jul 26+0.3%
- Aug 26−6.3%
- Sep 26+2.4%
- Oct 26 · so far−1.5%
How often it closed higher
- Mon22 of 47 (47%)
- Tue22 of 47 (47%)
- Wed18 of 48 (38%)
- Thu19 of 45 (42%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow PMHPL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.