Session range
Rs 548.00Rs 569.80
Opened at Rs 562.00 and closed at Rs 562.00.
52-week range
Rs 300.00Rs 797.60
The last close sits 53% of the way up the year's range.
Ownership
Public 40.0%Promoter 60.0%
28,00,000 public and 42,00,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 393.40 crore
At Rs 562.00 across 70,00,000 listed shares, listed 19 June 2026.
Yambaling Hydropower Limited trades on the Nepal Stock Exchange under the symbol YMHL and is classified in the Hydro Power sector. It has 70,00,000 listed shares, of which 28,00,000 are in public hands and 42,00,000 are held by promoters, and at Rs 562.00 that values the company at Rs 393.40 crore. This page is a record of what the floorsheet shows for YMHL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold YMHL.
NEPSE published 22 sessions of floorsheet for YMHL between 4 August 2026 and 3 September 2026. Across that window Rs 58.95 crore of YMHL changed hands, and the single busiest broker handled 15.91% of it.
Accumulating: largest net buyers
Vision Securities Pvt. Ltd carried the largest net buying position in YMHL over the window, buying Rs 1.61 crore against Rs 0.57 crore sold across 22 sessions, for a net Rs 1.04 crore and 16,532 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 22 | 1.61 | 0.57 | +1.04 | 16,532 | |
| Global IME Securities Limited | 22 | 0.82 | 0.12 | +0.70 | 11,020 | |
| KALASH STOCK MARKET PVT. LTD. | 22 | 1.42 | 1.01 | +0.41 | 6,583 | |
| Siprabi Securities Pvt. Ltd. | 22 | 2.16 | 1.79 | +0.37 | 6,453 | |
| INDEX SECURITIES LIMITED | 13 | 0.42 | 0.10 | +0.33 | 5,450 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 1.27 | 0.99 | +0.28 | 4,383 | |
| Nepal Investment And Securities Trading Private Limited | 19 | 0.27 | 0.09 | +0.18 | 2,930 | |
| Swarna Laxmi Securities Pvt. Ltd. | 20 | 0.31 | 0.13 | +0.18 | 3,036 |
Distributing: largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 3.68 crore of YMHL against Rs 2.35 crore bought over 22 sessions, a net position of Rs 1.33 crore and 21,883 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 2.35 | 3.68 | -1.33 | -21,883 | |
| Online Securities Pvt. Ltd. | 22 | 0.47 | 1.49 | -1.02 | -16,515 | |
| ABC Securities Private Limited | 22 | 0.36 | 0.79 | -0.44 | -7,068 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 0.62 | 0.88 | -0.26 | -4,301 | |
| Sanima Securities Limited | 13 | 0.16 | 0.37 | -0.21 | -3,520 | |
| Nepal Stock House (PVT) Ltd. | 21 | 0.18 | 0.33 | -0.15 | -2,397 | |
| Midas Stock Broking Company Private Limited | 22 | 0.07 | 0.21 | -0.14 | -2,310 | |
| Magnet Securities and Investment Company Private Limited | 12 | 0.02 | 0.14 | -0.12 | -1,950 |
Price history
How YMHL has closed.
Yambaling Hydropower listed on NEPSE on 19 June 2026, so the closing-price record here starts there: 53 sessions between 22 June 2026 and 3 September 2026.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 569.00 | 569.00 | 562.00 | 562.00 | -1.23% | 44,708 | 3 | |
| August 2026 | 636.10 | 639.70 | 571.00 | 571.00 | -10.23% | 4,66,909 | 20 | |
| July 2026 | 635.00 | 718.00 | 552.00 | 644.00 | +1.42% | 7,85,523 | 23 | |
| June 2026 | 300.00 | 797.60 | 300.00 | 636.50 | +112.17% | 1,31,400 | 7 |
The range column plots each month's low to high against the Rs 300.00 to Rs 797.60 span of the whole table, with a tick at the closing price.
Corporate actions
What YMHL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for YMHL.
No declaration for YMHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Yambaling Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.