Hydro Power · NEPSE
Kalinchock Hydropower Limited KHPL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 653.00 and traded between Rs 620.00 and Rs 656.00; 5,563 shares changed hands. The previous close was Rs 651.00.
Track KHPL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 90.42% over 88 sessions, Rs 327.70 to Rs 624.00
KHPL in brief
Kalinchock Hydropower Limited (KHPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 22 May 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 624.00 on 5 October 2026, down 4.15% on the session, 32% of the way from its 52-week low of Rs 300.00 to its high of Rs 1,324.80. Its market capitalisation is Rs 343.20 crore across 55,00,000 listed shares, 75.0% of them held by promoters. Over the last 18 sessions, Rs 15.82 crore of KHPL traded. The busiest broker, Sani Securities Company Ltd., did 5.5% of the buying and 3.9% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 343.20 crore55,00,000 listed shares at Rs 624.00
- Place in 52-week range
- 32%Rs 300.00 low · Rs 1,324.80 high
- Change over the record
- +90.4% upRs 327.70 on 26 May 2026 to Rs 624.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 75.0%Public 25.0%
- Turnover, 30 days
- Rs 15.82 crore18 sessions traded
- Busiest broker, buying · selling
- 5.5% · 3.9%Sani Securities Company Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 624.00 is 32% of the way from the 52-week low (Rs 300.00) to the high (Rs 1,324.80).
Who holds the shares?
Promoters hold 75.0% of the 55,00,000 listed shares; the public holds 25.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from May 26 to Oct 26: ▲ +65.6%. The highest month-end was Rs 870.00, the lowest Rs 376.80.
30-day broker flow
Who bought and sold KHPL.
NEPSE published 18 sessions of floorsheet for KHPL between 7 September 2026 and 5 October 2026. Across that window Rs 15.82 crore of KHPL changed hands. The busiest broker, Sani Securities Company Ltd., did 5.5% of the buying and 3.9% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
SUN SECURITIES PVT LTD carried the largest net buying position in KHPL over the window, buying Rs 0.33 crore against Rs 0.06 crore sold across 11 sessions, for a net Rs 0.27 crore and 3,857 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| SUN SECURITIES PVT LTD | 11 | 0.33 | 0.06 | +0.27 up | 3,857 |
| J.F. Securites (PVT) Ltd. | 15 | 0.29 | 0.03 | +0.26 up | 3,671 |
| Sani Securities Company Ltd. | 18 | 0.87 | 0.62 | +0.25 up | 3,488 |
| Neev Securities Pvt. Ltd. | 12 | 0.27 | 0.03 | +0.24 up | 3,170 |
| Sundhara Securities Limited | 16 | 0.34 | 0.19 | +0.15 up | 1,930 |
| Siprabi Securities Pvt. Ltd. | 16 | 0.19 | 0.06 | +0.12 up | 1,748 |
| Naasa Securities Co. Ltd. | 18 | 0.77 | 0.66 | +0.11 up | 1,450 |
| Investment Management Nepal Pvt. Ltd. | 13 | 0.22 | 0.11 | +0.11 up | 1,331 |
Largest net sellers
On the other side, Himalayan Brokerage Company Limited sold Rs 0.99 crore of KHPL against Rs 0.24 crore bought over 12 sessions, a net position of Rs 0.75 crore and 9,793 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Himalayan Brokerage Company Limited | 12 | 0.24 | 0.99 | −0.75 down | -9,793 |
| Swarna Laxmi Securities Pvt. Ltd. | 5 | 0.00 | 0.27 | −0.27 down | -3,760 |
| Secured Securities Ltd. | 18 | 0.05 | 0.30 | −0.25 down | -3,379 |
| Arun Securities (PVT) Ltd. | 10 | 0.03 | 0.26 | −0.23 down | -3,118 |
| Nabil Stock Dealer Ltd. | 7 | 0.00 | 0.19 | −0.18 down | -2,540 |
| MILKY WAY SHARE BROKER COMPANY LTD | 5 | 0.00 | 0.13 | −0.13 down | -1,919 |
| Nagarik Stock Dealer | 1 | 0.00 | 0.10 | −0.10 down | -1,300 |
| Sweta Securities Private Limited | 11 | 0.02 | 0.11 | −0.08 down | -1,148 |
Price history
Month by month.
Kalinchock Hydropower listed on NEPSE on 22 May 2026, so the record starts there: 88 sessions between 26 May 2026 and 5 October 2026.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 662.30 | 679.80 | 624.00 | 624.00 | −5.78% down | 12,409 | 3 |
| September 2026 | 739.00 | 792.00 | 655.00 | 661.00 | −10.55% down | 1,13,449 | 18 |
| August 2026 | 870.00 | 885.00 | 730.00 | 741.00 | −14.83% down | 1,63,660 | 20 |
| July 2026 | 830.00 | 1061.00 | 821.00 | 870.00 | +4.82% up | 4,01,735 | 23 |
| June 2026 | 375.30 | 1324.80 | 375.30 | 843.10 | +124.65% up | 4,71,886 | 22 |
| May 2026 | 300.00 | 376.80 | 300.00 | 376.80 | +25.60% up | 100 | 2 |
Corporate actions
What KHPL has declared.
No declaration for KHPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Kalinchock Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
KHPL’s last 12 months
- 5-month change
- +65.6%
- Months up
- 2 of 5
- Best month
- Jun 26 +123.8%
- Worst month
- Aug 26 −14.8%
- Jun 26+123.8%
- Jul 26+3.2%
- Aug 26−14.8%
- Sep 26−10.8%
- Oct 26 · so far−5.6%
How often it closed higher
- Mon6 of 18 (33%)
- Tue7 of 17 (41%)
- Wed11 of 19 (58%)
- Thu11 of 18 (61%)
- Fri7 of 15 (47%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow KHPL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.