Daramkhola Hydro Energy Limited DHEL share price

Rs 505.30−2.26%−Rs 11.70

Close · 5 October 2026 · NEPSE published data, may be delayed

Opened at Rs 519.00 and traded between Rs 490.00 and Rs 525.00; 14,357 shares changed hands. The previous close was Rs 517.00.

Download on the App Store Get it on Google Play

Track DHEL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.

up 14.22% over 215 sessions, Rs 442.40 to Rs 505.30

Daily closing price, 6 Nov 25 to 5 Oct 26. Low Rs 442.40 on 6 Nov 25, high Rs 851.00 on 27 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

DHEL in brief

Daramkhola Hydro Energy Limited (DHEL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 5 November 2025, and is regulated by Nepal Hydropower Board. It closed at Rs 505.30 on 5 October 2026, down 2.26% on the session, 20% of the way from its 52-week low of Rs 402.20 to its high of Rs 918.90. Its market capitalisation is Rs 520.71 crore across 1,03,05,000 listed shares, 61.7% of them held by promoters. Over the last 18 sessions, Rs 28.25 crore of DHEL traded. The busiest broker, Naasa Securities Co. Ltd., did 12.8% of the buying and 9.2% of the selling.

Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap: Rs 520.71 crore1,03,05,000 listed shares at Rs 505.30
Place in 52-week range: 20%Rs 402.20 low · Rs 918.90 high
Change over the record: +14.2% upRs 442.40 on 6 November 2025 to Rs 505.30
Cash dividend yield: No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding: 61.7%Public 38.3%
Turnover, 30 days: Rs 28.25 crore18 sessions traded
Busiest broker, buying · selling: 12.8% · 9.2%Naasa Securities Co. Ltd.
Not here: P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 505.30 is 20% of the way from the 52-week low (Rs 402.20) to the high (Rs 918.90).

Who holds the shares?

Promoters hold 61.7% of the 1,03,05,000 listed shares; the public holds 38.3%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

Month-end closes from Nov 25 to Oct 26: ▼ −10.4%. The highest month-end was Rs 763.00, the lowest Rs 505.30.

30-day broker flow

Who bought and sold DHEL.

NEPSE published 18 sessions of floorsheet for DHEL between 7 September 2026 and 5 October 2026. Across that window Rs 28.25 crore of DHEL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 12.8% of the buying and 9.2% of the selling.

Sold more than bought net, Rs crore

Opal Securities Investment (PVT) Ltd.−0.73 down
Premier Securities Company Ltd.−0.66 down
Primo Securities (PVT) Ltd.−0.66 down
Vision Securities Pvt. Ltd−0.38 down
Sumeru Securities Pvt. Ltd.−0.33 down

Bought more than sold net, Rs crore

Naasa Securities Co. Ltd.+1.01 up
Linch Stock Market Ltd.+0.49 up
Trishakti Securities Public Limited+0.30 up
Imperial Securities Company Pvt. Ltd.+0.28 up
Sani Securities Company Ltd.+0.23 up

NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.

Largest net buyers

Naasa Securities Co. Ltd. carried the largest net buying position in DHEL over the window, buying Rs 3.62 crore against Rs 2.61 crore sold across 18 sessions, for a net Rs 1.01 crore and 18,287 shares.

Brokers with the largest net buying position in DHEL
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Naasa Securities Co. Ltd.	18	3.62	2.61	+1.01 up	18,287
Linch Stock Market Ltd.	18	0.67	0.18	+0.49 up	9,339
Trishakti Securities Public Limited	18	1.03	0.73	+0.30 up	5,804
Imperial Securities Company Pvt. Ltd.	18	0.43	0.15	+0.28 up	4,991
Sani Securities Company Ltd.	18	0.73	0.50	+0.23 up	4,238
Dakshinkali Investment & Securities Pvt. Ltd.	17	0.20	0.05	+0.16 up	2,904
Capital Max Securities Ltd	16	0.24	0.11	+0.13 up	2,452
Market Securities & Exchange (PVT) Ltd.	9	0.20	0.07	+0.13 up	2,329

Largest net sellers

On the other side, Opal Securities Investment (PVT) Ltd. sold Rs 0.83 crore of DHEL against Rs 0.09 crore bought over 17 sessions, a net position of Rs 0.73 crore and 13,838 shares released.

Brokers with the largest net selling position in DHEL
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Opal Securities Investment (PVT) Ltd.	17	0.09	0.83	−0.73 down	-13,838
Premier Securities Company Ltd.	18	0.26	0.93	−0.66 down	-11,810
Primo Securities (PVT) Ltd.	17	0.44	1.10	−0.66 down	-12,105
Vision Securities Pvt. Ltd	17	0.40	0.78	−0.38 down	-6,767
Sumeru Securities Pvt. Ltd.	17	0.03	0.36	−0.33 down	-6,143
Midas Stock Broking Company Private Limited	14	0.01	0.19	−0.18 down	-3,272
Sharepro Securities Private Limited	13	0.05	0.18	−0.13 down	-2,269
KALASH STOCK MARKET PVT. LTD.	17	1.28	1.40	−0.13 down	-3,310

Price history

Month by month.

215 daily closes between 6 November 2025 and 5 October 2026, collapsed into calendar months.

Monthly open, high, low and close for DHEL
Month	Open	High	Low	Close	Change	Shares traded	Sessions
October 2026	524.00	530.00	505.30	505.30	−3.57% down	33,108	3
September 2026	530.00	598.50	520.00	528.00	−0.38% down	2,54,196	18
August 2026	588.00	626.00	530.00	543.00	−7.65% down	4,18,314	20
July 2026	565.00	630.00	540.10	587.90	+4.05% up	4,37,270	23
June 2026	630.00	667.60	567.00	567.00	−10.00% down	3,49,662	22
May 2026	598.70	693.00	572.00	640.00	+6.90% up	4,84,756	18
April 2026	695.00	695.00	588.00	599.30	−13.77% down	5,46,483	21
March 2026	714.50	813.00	671.30	695.00	−2.73% down	10,31,909	18
February 2026	747.80	877.00	665.00	729.00	−2.51% down	9,41,737	17
January 2026	568.00	918.90	560.00	763.00	+34.33% up	20,66,432	18
December 2025	561.00	640.00	546.20	571.00	+1.78% up	9,59,532	20
November 2025	402.20	619.00	402.20	564.00	+40.23% up	10,63,563	17

Corporate actions

What DHEL has declared.

No declaration for DHEL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Daramkhola Hydro Energy has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

DHEL’s last 12 months

11-month change: −10.4%
Months up: 4 of 11
Best month: Jan 26 +33.6%
Worst month: Apr 26 −13.8%

Dec 25+1.2%
Jan 26+33.6%
Feb 26−4.5%
Mar 26−4.7%
Apr 26−13.8%
May 26+6.8%
Jun 26−11.4%
Jul 26+3.7%
Aug 26−7.6%
Sep 26−2.8%
Oct 26 · so far−4.3%

How often it closed higher

Mon21 of 45 (47%)
Tue23 of 44 (52%)
Wed14 of 44 (32%)
Thu16 of 41 (39%)
Fri12 of 21 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow DHEL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.