Hydro Power · NEPSE
Union Hydropower Limited UNHPL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 356.50 and traded between Rs 351.00 and Rs 356.50; 7,808 shares changed hands. The previous close was Rs 356.90.
Track UNHPL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 30.12% over 232 sessions, Rs 508.00 to Rs 355.00
UNHPL in brief
Union Hydropower Limited (UNHPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 11 June 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 355.00 on 5 October 2026, down 0.53% on the session, 6% of the way from its 52-week low of Rs 340.10 to its high of Rs 571.00. Its market capitalisation is Rs 266.25 crore across 75,00,000 listed shares, 51.2% of them held by promoters. Over the last 18 sessions, Rs 23.68 crore of UNHPL traded. The busiest broker, Capital Max Securities Ltd, did 3.4% of the buying and 4.6% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 266.25 crore75,00,000 listed shares at Rs 355.00
- Place in 52-week range
- 6%Rs 340.10 low · Rs 571.00 high
- Change over the record
- −30.1% downRs 508.00 on 7 October 2025 to Rs 355.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 51.2%Public 48.8%
- Turnover, 30 days
- Rs 23.68 crore18 sessions traded
- Busiest broker, buying · selling
- 3.4% · 4.6%Capital Max Securities Ltd
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 355.00 is 6% of the way from the 52-week low (Rs 340.10) to the high (Rs 571.00).
Who holds the shares?
Promoters hold 51.2% of the 75,00,000 listed shares; the public holds 48.8%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −29.0%. The highest month-end was Rs 538.90, the lowest Rs 349.80.
30-day broker flow
Who bought and sold UNHPL.
NEPSE published 18 sessions of floorsheet for UNHPL between 7 September 2026 and 5 October 2026. Across that window Rs 23.68 crore of UNHPL changed hands. The busiest broker, Capital Max Securities Ltd, did 3.4% of the buying and 4.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Imperial Securities Company Pvt. Ltd. carried the largest net buying position in UNHPL over the window, buying Rs 0.50 crore against Rs 0.13 crore sold across 16 sessions, for a net Rs 0.37 crore and 10,320 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Imperial Securities Company Pvt. Ltd. | 16 | 0.50 | 0.13 | +0.37 up | 10,320 |
| Opal Securities Investment (PVT) Ltd. | 8 | 0.43 | 0.11 | +0.32 up | 9,072 |
| Elite Stock House Limited | 6 | 0.31 | 0.00 | +0.31 up | 8,552 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 10 | 0.38 | 0.08 | +0.29 up | 8,134 |
| Trishakti Securities Public Limited | 16 | 0.52 | 0.24 | +0.28 up | 8,041 |
| Property Wiard Limited | 9 | 0.22 | 0.02 | +0.20 up | 5,436 |
| Siprabi Securities Pvt. Ltd. | 15 | 0.29 | 0.09 | +0.19 up | 5,381 |
| Sri Hari Securities Pvt. Ltd. | 12 | 0.38 | 0.20 | +0.19 up | 5,318 |
Largest net sellers
On the other side, Citizens Share Broker Limited sold Rs 0.94 crore of UNHPL against Rs 0.01 crore bought over 7 sessions, a net position of Rs 0.92 crore and 25,750 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Citizens Share Broker Limited | 7 | 0.01 | 0.94 | −0.92 down | -25,750 |
| INDEX SECURITIES LIMITED | 10 | 0.29 | 1.06 | −0.76 down | -21,077 |
| Premier Securities Company Ltd. | 12 | 0.37 | 0.74 | −0.38 down | -11,130 |
| Capital Max Securities Ltd | 17 | 0.80 | 1.10 | −0.30 down | -8,368 |
| Sharepro Securities Private Limited | 6 | 0.00 | 0.16 | −0.16 down | -4,395 |
| Dynamic Money Managers Securities Pvt. Ltd. | 11 | 0.10 | 0.24 | −0.14 down | -3,958 |
| Sweta Securities Private Limited | 12 | 0.05 | 0.16 | −0.11 down | -3,165 |
| KALASH STOCK MARKET PVT. LTD. | 12 | 0.09 | 0.20 | −0.11 down | -3,067 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 354.00 | 363.00 | 354.00 | 355.00 | +0.28% up | 29,880 | 3 |
| September 2026 | 355.00 | 374.00 | 341.00 | 359.80 | +1.35% up | 3,32,814 | 18 |
| August 2026 | 389.00 | 389.00 | 340.10 | 349.80 | −10.08% down | 3,46,653 | 20 |
| July 2026 | 392.00 | 408.40 | 370.00 | 382.10 | −2.53% down | 4,45,525 | 23 |
| June 2026 | 439.00 | 458.00 | 380.00 | 386.00 | −12.07% down | 6,43,834 | 22 |
| May 2026 | 475.20 | 534.00 | 408.00 | 440.10 | −7.39% down | 17,76,591 | 18 |
| April 2026 | 528.20 | 546.00 | 467.00 | 474.10 | −10.24% down | 17,82,277 | 21 |
| March 2026 | 486.20 | 571.00 | 485.10 | 538.90 | +10.84% up | 45,58,572 | 18 |
| February 2026 | 499.80 | 545.00 | 472.00 | 496.00 | −0.76% down | 61,40,675 | 17 |
| January 2026 | 472.30 | 502.00 | 450.90 | 490.00 | +3.75% up | 44,62,058 | 18 |
| December 2025 | 504.90 | 530.00 | 466.00 | 481.90 | −4.56% down | 32,79,125 | 20 |
| November 2025 | 510.00 | 554.70 | 497.00 | 500.00 | −1.96% down | 63,31,070 | 21 |
Corporate actions
What UNHPL has declared.
No declaration for UNHPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Union Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
UNHPL’s last 12 months
- 12-month change
- −30.8%
- Months up
- 4 of 12
- Best month
- Mar 26 +8.6%
- Worst month
- Jun 26 −12.3%
- Nov 25−2.5%
- Dec 25−3.6%
- Jan 26+1.7%
- Feb 26+1.2%
- Mar 26+8.6%
- Apr 26−12.0%
- May 26−7.2%
- Jun 26−12.3%
- Jul 26−1.0%
- Aug 26−8.5%
- Sep 26+2.9%
- Oct 26 · so far−1.3%
How often it closed higher
- Mon23 of 47 (49%)
- Tue18 of 47 (38%)
- Wed21 of 48 (44%)
- Thu18 of 45 (40%)
- Fri8 of 21 (38%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow UNHPL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.