Development Banks · NEPSE
Miteri Development Bank Limited MDB share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 572.50 and traded between Rs 555.70 and Rs 572.50; 5,250 shares changed hands. The previous close was Rs 558.00.
Track MDB in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 5.59% over 232 sessions, Rs 590.00 to Rs 557.00
MDB in brief
Miteri Development Bank Limited (MDB) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 14 March 2010, and is regulated by Nepal Rastra Bank. It closed at Rs 557.00 on 5 October 2026, down 0.18% on the session, 15% of the way from its 52-week low of Rs 530.50 to its high of Rs 705.80. Its market capitalisation is Rs 677.92 crore across 1,21,71,002 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 6% cash dividend, a cash yield of 1.08% at today's price. Over the last 18 sessions, Rs 17.09 crore of MDB traded. The busiest broker, Nagarik Stock Dealer, did 0.6% of the buying and 5.8% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 677.92 crore1,21,71,002 listed shares at Rs 557.00
- Place in 52-week range
- 15%Rs 530.50 low · Rs 705.80 high
- Change over the record
- −5.6% downRs 590.00 on 7 October 2025 to Rs 557.00
- Cash dividend yield
- 1.08%FY 2082-2083: 6% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 17.09 crore18 sessions traded
- Busiest broker, buying · selling
- 0.6% · 5.8%Nagarik Stock Dealer
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 557.00 is 15% of the way from the 52-week low (Rs 530.50) to the high (Rs 705.80).
Who holds the shares?
Promoters hold 51.0% of the 1,21,71,002 listed shares; the public holds 49.0%.
What has it paid out?
6 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 6.00% cash, 5.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −2.6%. The highest month-end was Rs 660.00, the lowest Rs 554.00.
30-day broker flow
Who bought and sold MDB.
NEPSE published 18 sessions of floorsheet for MDB between 7 September 2026 and 5 October 2026. Across that window Rs 17.09 crore of MDB changed hands. The busiest broker, Nagarik Stock Dealer, did 0.6% of the buying and 5.8% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Kohinoor Investment & Securities Pvt. Ltd. carried the largest net buying position in MDB over the window, buying Rs 0.61 crore against Rs 0.10 crore sold across 7 sessions, for a net Rs 0.51 crore and 9,056 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Kohinoor Investment & Securities Pvt. Ltd. | 7 | 0.61 | 0.10 | +0.51 up | 9,056 |
| Naasa Securities Co. Ltd. | 18 | 0.67 | 0.28 | +0.39 up | 6,973 |
| Sani Securities Company Ltd. | 18 | 0.54 | 0.15 | +0.39 up | 6,858 |
| Imperial Securities Company Pvt. Ltd. | 17 | 0.49 | 0.20 | +0.29 up | 5,202 |
| Thrive Brokerage House Pvt. Ltd | 10 | 0.50 | 0.25 | +0.25 up | 4,474 |
| Vision Securities Pvt. Ltd | 14 | 0.28 | 0.06 | +0.23 up | 4,008 |
| Aryatara Investment & Securities | 16 | 0.32 | 0.12 | +0.20 up | 3,660 |
| ABC Securities Private Limited | 13 | 0.35 | 0.16 | +0.19 up | 3,494 |
Largest net sellers
On the other side, Nagarik Stock Dealer sold Rs 0.99 crore of MDB against Rs 0.10 crore bought over 10 sessions, a net position of Rs 0.89 crore and 15,848 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nagarik Stock Dealer | 10 | 0.10 | 0.99 | −0.89 down | -15,848 |
| Premier Securities Company Ltd. | 14 | 0.09 | 0.72 | −0.63 down | -11,057 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 7 | 0.01 | 0.60 | −0.58 down | -10,459 |
| Blue Chip Securities Ltd | 5 | 0.06 | 0.55 | −0.50 down | -8,872 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 11 | 0.25 | 0.55 | −0.30 down | -5,295 |
| KALASH STOCK MARKET PVT. LTD. | 13 | 0.14 | 0.31 | −0.17 down | -2,948 |
| Asian Securities Private Ltd. | 8 | 0.06 | 0.23 | −0.17 down | -2,987 |
| Creative Securities Pvt Ltd | 5 | 0.04 | 0.20 | −0.17 down | -2,961 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 558.00 | 563.90 | 550.00 | 557.00 | −0.18% down | 27,827 | 3 |
| September 2026 | 562.00 | 592.00 | 548.00 | 559.00 | −0.53% down | 1,46,323 | 18 |
| August 2026 | 595.00 | 595.00 | 550.00 | 554.00 | −6.89% down | 1,03,724 | 20 |
| July 2026 | 597.40 | 640.00 | 558.00 | 586.00 | −1.91% down | 1,68,839 | 23 |
| June 2026 | 602.00 | 634.00 | 575.00 | 580.00 | −3.65% down | 1,64,243 | 22 |
| May 2026 | 588.00 | 631.00 | 575.20 | 612.40 | +4.15% up | 1,32,075 | 18 |
| April 2026 | 634.80 | 634.80 | 581.20 | 585.00 | −7.84% down | 2,54,509 | 21 |
| March 2026 | 624.80 | 705.80 | 616.00 | 628.00 | +0.51% up | 5,71,386 | 18 |
| February 2026 | 660.00 | 679.00 | 603.00 | 637.50 | −3.41% down | 3,89,638 | 17 |
| January 2026 | 594.50 | 680.00 | 573.00 | 660.00 | +11.02% up | 8,21,177 | 18 |
| December 2025 | 573.00 | 599.80 | 555.00 | 593.00 | +3.49% up | 2,66,991 | 20 |
| November 2025 | 572.00 | 602.80 | 553.00 | 572.00 | 0.00% unchanged | 2,48,902 | 21 |
Corporate actions
What MDB has declared.
6 declarations on record for Miteri Development Bank, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2025-2026 2082-2083 BS | 6% | 5% | - | - |
| 2024-2025 2081-2082 BS | 10% | - | - | 9 November 2025 |
| 2023-2024 2080-2081 BS | 0.5% | 9.508% | - | 31 December 2024 |
| 2022-2023 2079-2080 BS | 0.5% | 9.5% | - | 14 December 2023 |
| 2021-2022 2078-2079 BS | 0.65% | 12.35% | - | 29 December 2022 |
| 2020-2021 2077-2078 BS | 0.7% | 13.3% | - | 29 December 2021 |
Monthly returns
MDB’s last 12 months
- 12-month change
- −2.6%
- Months up
- 5 of 12
- Best month
- Jan 26 +11.3%
- Worst month
- Apr 26 −6.8%
- Nov 250.0%
- Dec 25+3.7%
- Jan 26+11.3%
- Feb 26−3.4%
- Mar 26−1.5%
- Apr 26−6.8%
- May 26+4.7%
- Jun 26−5.3%
- Jul 26+1.0%
- Aug 26−5.5%
- Sep 26+0.9%
- Oct 26 · so far−0.4%
How often it closed higher
- Mon19 of 47 (40%)
- Tue20 of 47 (43%)
- Wed22 of 48 (46%)
- Thu20 of 45 (44%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow MDB in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.