Hydro Power · NEPSE
Mandu Hydropower Limited MANDU share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 792.00 and traded between Rs 753.10 and Rs 792.00; 5,959 shares changed hands. The previous close was Rs 792.00.
Track MANDU in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 8.62% over 232 sessions, Rs 845.00 to Rs 772.20
MANDU in brief
Mandu Hydropower Limited (MANDU) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 10 October 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 772.20 on 5 October 2026, down 2.50% on the session, 52% of the way from its 52-week low of Rs 622.00 to its high of Rs 909.00. Its market capitalisation is Rs 1,158.30 crore across 1,50,00,007 listed shares, 88.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 12% cash dividend, a cash yield of 1.55% at today's price. Over the last 18 sessions, Rs 35.36 crore of MANDU traded. The busiest broker, Naasa Securities Co. Ltd., did 1.9% of the buying and 13.8% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,158.30 crore1,50,00,007 listed shares at Rs 772.20
- Place in 52-week range
- 52%Rs 622.00 low · Rs 909.00 high
- Change over the record
- −8.6% downRs 845.00 on 7 October 2025 to Rs 772.20
- Cash dividend yield
- 1.55%FY 2082-2083: 12% of the Rs 100 face value, on today's price
- Promoter holding
- 88.0%Public 12.0%
- Turnover, 30 days
- Rs 35.36 crore18 sessions traded
- Busiest broker, buying · selling
- 1.9% · 13.8%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 772.20 is 52% of the way from the 52-week low (Rs 622.00) to the high (Rs 909.00).
Who holds the shares?
Promoters hold 88.0% of the 1,50,00,007 listed shares; the public holds 12.0%.
What has it paid out?
5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 12.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −3.7%. The highest month-end was Rs 835.10, the lowest Rs 635.00.
30-day broker flow
Who bought and sold MANDU.
NEPSE published 18 sessions of floorsheet for MANDU between 7 September 2026 and 5 October 2026. Across that window Rs 35.36 crore of MANDU changed hands. The busiest broker, Naasa Securities Co. Ltd., did 1.9% of the buying and 13.8% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Vision Securities Pvt. Ltd carried the largest net buying position in MANDU over the window, buying Rs 3.54 crore against Rs 1.06 crore sold across 16 sessions, for a net Rs 2.48 crore and 36,078 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 16 | 3.54 | 1.06 | +2.48 up | 36,078 |
| Deevyaa Securities & Stock House Pvt. Ltd | 17 | 2.82 | 0.56 | +2.26 up | 31,321 |
| Online Securities Pvt. Ltd. | 17 | 2.42 | 0.33 | +2.10 up | 28,023 |
| Miyo Securities Pvt Ltd | 6 | 0.63 | 0.01 | +0.62 up | 8,249 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 16 | 0.79 | 0.17 | +0.62 up | 8,146 |
| Creative Securities Pvt Ltd | 2 | 0.51 | 0.00 | +0.51 up | 7,273 |
| Opal Securities Investment (PVT) Ltd. | 17 | 0.75 | 0.37 | +0.38 up | 5,750 |
| SUN SECURITIES PVT LTD | 3 | 0.46 | 0.15 | +0.32 up | 4,065 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 4.89 crore of MANDU against Rs 0.68 crore bought over 18 sessions, a net position of Rs 4.20 crore and 58,076 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 0.68 | 4.89 | −4.20 down | -58,076 |
| KALASH STOCK MARKET PVT. LTD. | 13 | 0.07 | 1.38 | −1.31 down | -18,619 |
| Sewa Securities Pvt. Ltd. | 11 | 0.02 | 0.51 | −0.49 down | -7,057 |
| Kohinoor Investment & Securities Pvt. Ltd. | 14 | 0.05 | 0.48 | −0.43 down | -5,935 |
| Siprabi Securities Pvt. Ltd. | 12 | 0.01 | 0.38 | −0.37 down | -5,212 |
| Imperial Securities Company Pvt. Ltd. | 14 | 0.10 | 0.47 | −0.37 down | -5,352 |
| Sundhara Securities Limited | 16 | 0.08 | 0.45 | −0.37 down | -5,385 |
| N.I.M.B. Stock Markets Limited | 9 | 0.15 | 0.45 | −0.30 down | -4,340 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 746.00 | 792.00 | 746.00 | 772.20 | +3.51% up | 25,312 | 3 |
| September 2026 | 650.00 | 786.90 | 635.00 | 745.10 | +14.63% up | 2,29,083 | 18 |
| August 2026 | 815.00 | 875.50 | 622.00 | 635.00 | −22.09% down | 84,333 | 20 |
| July 2026 | 786.00 | 874.00 | 766.00 | 815.00 | +3.69% up | 58,298 | 23 |
| June 2026 | 830.00 | 871.30 | 791.00 | 805.00 | −3.01% down | 33,099 | 22 |
| May 2026 | 803.50 | 851.00 | 799.00 | 830.00 | +3.30% up | 28,008 | 18 |
| April 2026 | 821.00 | 858.00 | 790.00 | 803.50 | −2.13% down | 57,907 | 21 |
| March 2026 | 805.00 | 882.00 | 791.00 | 835.10 | +3.74% up | 70,021 | 18 |
| February 2026 | 810.00 | 846.00 | 791.00 | 802.00 | −0.99% down | 38,257 | 17 |
| January 2026 | 783.10 | 909.00 | 783.10 | 820.00 | +4.71% up | 81,635 | 18 |
| December 2025 | 800.00 | 832.30 | 784.10 | 797.10 | −0.36% down | 43,198 | 20 |
| November 2025 | 801.50 | 822.50 | 770.00 | 801.50 | 0.00% unchanged | 45,765 | 21 |
Corporate actions
What MANDU has declared.
5 declarations on record for Mandu Hydropower, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2025-2026 2082-2083 BS | 12% | - | - | 21 August 2026 |
| 2025-2026 2082-2083 BS | 12% | - | - | 21 August 2026 |
| 2024-2025 2081-2082 BS | 0.526% | 10% | - | - |
| 2023-2024 2080-2081 BS | 12% | - | - | 16 September 2024 |
| 2022-2023 2079-2080 BS | 10% | - | - | 20 November 2023 |
Monthly returns
MANDU’s last 12 months
- 12-month change
- −4.2%
- Months up
- 6 of 12
- Best month
- Sep 26 +17.3%
- Worst month
- Aug 26 −22.1%
- Nov 25−0.6%
- Dec 25−0.5%
- Jan 26+2.9%
- Feb 26−2.2%
- Mar 26+4.1%
- Apr 26−3.8%
- May 26+3.3%
- Jun 26−3.0%
- Jul 26+1.2%
- Aug 26−22.1%
- Sep 26+17.3%
- Oct 26 · so far+3.6%
How often it closed higher
- Mon17 of 47 (36%)
- Tue26 of 47 (55%)
- Wed18 of 48 (38%)
- Thu24 of 45 (53%)
- Fri13 of 21 (62%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow MANDU in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.