Finance · NEPSE
Progressive Finance Limited PROFL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 364.50 and traded between Rs 364.50 and Rs 382.10; 2,533 shares changed hands. The previous close was Rs 383.60.
Track PROFL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 21.65% over 232 sessions, Rs 480.00 to Rs 376.10
PROFL in brief
Progressive Finance Limited (PROFL) is listed on the Nepal Stock Exchange in the Finance sector, listed since 1 March 2009, and is regulated by Nepal Rastra Bank. It closed at Rs 376.10 on 5 October 2026, down 1.96% on the session, 10% of the way from its 52-week low of Rs 360.10 to its high of Rs 522.00. Its market capitalisation is Rs 318.97 crore across 84,81,060 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024, carried no cash component. Over the last 18 sessions, Rs 7.98 crore of PROFL traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 6.89% of turnover.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 318.97 crore84,81,060 listed shares at Rs 376.10
- Place in 52-week range
- 10%Rs 360.10 low · Rs 522.00 high
- Change over the record
- −21.6% downRs 480.00 on 7 October 2025 to Rs 376.10
- Cash dividend yield
- No cashThe latest declaration, FY 2080-2081, had no cash component
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 7.98 crore18 sessions traded
- Busiest broker, both sides
- 6.89%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 376.10 is 10% of the way from the 52-week low (Rs 360.10) to the high (Rs 522.00).
Who holds the shares?
Promoters hold 51.0% of the 84,81,060 listed shares; the public holds 49.0%.
What has it paid out?
1 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −18.2%. The highest month-end was Rs 480.00, the lowest Rs 375.10.
30-day broker flow
Who bought and sold PROFL.
NEPSE published 18 sessions of floorsheet for PROFL between 7 September 2026 and 5 October 2026. Across that window Rs 7.98 crore of PROFL changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 6.89% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in PROFL over the window, buying Rs 0.30 crore against Rs 0.12 crore sold across 17 sessions, for a net Rs 0.18 crore and 4,653 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 17 | 0.30 | 0.12 | +0.18 up | 4,653 |
| Imperial Securities Company Pvt. Ltd. | 13 | 0.25 | 0.15 | +0.10 up | 2,566 |
| Secured Securities Ltd. | 2 | 0.09 | 0.00 | +0.09 up | 2,265 |
| Thrive Brokerage House Pvt. Ltd | 10 | 0.27 | 0.18 | +0.09 up | 2,240 |
| Sweta Securities Private Limited | 5 | 0.09 | 0.01 | +0.08 up | 2,075 |
| Linch Stock Market Ltd. | 12 | 0.21 | 0.14 | +0.08 up | 2,008 |
| Oxford Securities Pvt. Ltd. | 13 | 0.25 | 0.18 | +0.07 up | 1,909 |
| Online Securities Pvt. Ltd. | 17 | 0.13 | 0.07 | +0.06 up | 1,631 |
Largest net sellers
On the other side, Trishakti Securities Public Limited sold Rs 0.25 crore of PROFL against Rs 0.03 crore bought over 11 sessions, a net position of Rs 0.22 crore and 5,755 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Trishakti Securities Public Limited | 11 | 0.03 | 0.25 | −0.22 down | -5,755 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 10 | 0.00 | 0.16 | −0.16 down | -4,305 |
| SUN SECURITIES PVT LTD | 1 | 0.00 | 0.11 | −0.11 down | -2,792 |
| Premier Securities Company Ltd. | 12 | 0.07 | 0.18 | −0.10 down | -2,661 |
| Aryatara Investment & Securities | 13 | 0.11 | 0.20 | −0.09 down | -2,455 |
| Kumari Securities Private Limited | 8 | 0.03 | 0.11 | −0.08 down | -2,082 |
| Miyo Securities Pvt Ltd | 3 | 0.00 | 0.06 | −0.06 down | -1,680 |
| Sharepro Securities Private Limited | 3 | 0.00 | 0.06 | −0.06 down | -1,550 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 389.00 | 390.60 | 376.10 | 376.10 | −3.32% down | 6,701 | 3 |
| September 2026 | 380.00 | 400.00 | 360.10 | 385.00 | +1.32% up | 1,13,033 | 18 |
| August 2026 | 430.00 | 436.00 | 368.10 | 375.10 | −12.77% down | 1,19,403 | 20 |
| July 2026 | 437.00 | 451.50 | 415.00 | 433.00 | −0.92% down | 1,33,080 | 23 |
| June 2026 | 450.00 | 476.90 | 425.20 | 425.20 | −5.51% down | 2,77,137 | 22 |
| May 2026 | 444.70 | 457.00 | 430.00 | 441.00 | −0.83% down | 67,499 | 18 |
| April 2026 | 467.10 | 479.80 | 429.00 | 444.70 | −4.80% down | 2,34,401 | 21 |
| March 2026 | 448.00 | 515.00 | 446.00 | 475.00 | +6.03% up | 4,03,088 | 18 |
| February 2026 | 478.00 | 484.00 | 445.10 | 455.00 | −4.81% down | 2,36,078 | 17 |
| January 2026 | 445.00 | 522.00 | 442.00 | 480.00 | +7.87% up | 6,10,251 | 18 |
| December 2025 | 468.00 | 485.00 | 437.00 | 453.80 | −3.03% down | 2,15,452 | 20 |
| November 2025 | 462.00 | 515.00 | 451.00 | 460.00 | −0.43% down | 3,21,900 | 21 |
Corporate actions
What PROFL has declared.
3 declarations on record for Progressive Finance, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2023-2024 2080-2081 BS | - | - | - | 29 December 2024 |
| 2022-2023 2079-2080 BS | - | - | - | 29 December 2024 |
| 2020-2021 2077-2078 BS | 0.368% | 7% | - | 3 January 2022 |
Monthly returns
PROFL’s last 12 months
- 12-month change
- −18.6%
- Months up
- 4 of 12
- Best month
- Jan 26 +5.8%
- Worst month
- Aug 26 −13.4%
- Nov 25−0.4%
- Dec 25−1.3%
- Jan 26+5.8%
- Feb 26−5.2%
- Mar 26+4.4%
- Apr 26−6.4%
- May 26−0.8%
- Jun 26−3.6%
- Jul 26+1.8%
- Aug 26−13.4%
- Sep 26+2.6%
- Oct 26 · so far−2.3%
How often it closed higher
- Mon18 of 47 (38%)
- Tue22 of 47 (47%)
- Wed22 of 48 (46%)
- Thu18 of 45 (40%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow PROFL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.