Session range
Rs 316.50Rs 323.00
Opened at Rs 321.00 and closed at Rs 319.90.
52-week range
Rs 309.00Rs 416.60
The last close sits 10% of the way up the year's range.
Ownership
Public 20.5%Promoter 79.5%
22,50,000 public and 87,00,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 350.29 crore
At Rs 319.90 across 1,09,50,000 listed shares, listed 5 August 2022.
Himalayan Hydropower Limited trades on the Nepal Stock Exchange under the symbol HHL and is classified in the Hydro Power sector. It has 1,09,50,000 listed shares, of which 22,50,000 are in public hands and 87,00,000 are held by promoters, and at Rs 319.90 that values the company at Rs 350.29 crore. This page is a record of what the floorsheet shows for HHL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold HHL.
NEPSE published 22 sessions of floorsheet for HHL between 4 August 2026 and 3 September 2026. Across that window Rs 26.46 crore of HHL changed hands, and the single busiest broker handled 8.31% of it.
Accumulating: largest net buyers
Creative Securities Pvt Ltd carried the largest net buying position in HHL over the window, buying Rs 2.05 crore against Rs 0.05 crore sold across 14 sessions, for a net Rs 1.99 crore and 60,087 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Creative Securities Pvt Ltd | 14 | 2.05 | 0.05 | +1.99 | 60,087 | |
| Sani Securities Company Ltd. | 22 | 1.11 | 0.12 | +0.99 | 29,842 | |
| Nagarik Stock Dealer | 14 | 0.87 | 0.30 | +0.57 | 17,996 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 0.74 | 0.28 | +0.46 | 14,295 | |
| Infinity Securities Limited | 8 | 0.45 | 0.11 | +0.34 | 9,953 | |
| Sundhara Securities Limited | 22 | 0.43 | 0.20 | +0.24 | 7,390 | |
| Sharepro Securities Private Limited | 4 | 0.18 | 0.02 | +0.16 | 4,851 | |
| Arun Securities (PVT) Ltd. | 7 | 0.16 | 0.00 | +0.15 | 4,612 |
Distributing: largest net sellers
On the other side, Dipshikha Dhitopatra Karobar Co. Pvt Ltd. sold Rs 1.50 crore of HHL against Rs 0.48 crore bought over 20 sessions, a net position of Rs 1.02 crore and 31,170 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 20 | 0.48 | 1.50 | -1.02 | -31,170 | |
| Sumeru Securities Pvt. Ltd. | 12 | 0.08 | 0.86 | -0.78 | -24,278 | |
| Trisul Securities & Invt. Ltd. | 17 | 0.09 | 0.79 | -0.71 | -21,325 | |
| Naasa Securities Co. Ltd. | 22 | 0.77 | 1.43 | -0.67 | -20,235 | |
| SUN SECURITIES PVT LTD | 16 | 0.42 | 1.01 | -0.59 | -17,618 | |
| Indira securities pvt. ltd | 1 | 0.00 | 0.49 | -0.49 | -15,000 | |
| Blue Chip Securities Ltd | 8 | 0.02 | 0.31 | -0.29 | -8,906 | |
| Premier Securities Company Ltd. | 18 | 0.03 | 0.27 | -0.24 | -7,384 |
Price history
How HHL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 318.00 | 320.00 | 318.00 | 319.90 | +0.60% | 31,812 | 3 | |
| August 2026 | 337.50 | 343.50 | 317.00 | 317.00 | -6.07% | 3,78,909 | 20 | |
| July 2026 | 330.00 | 358.50 | 323.00 | 340.00 | +3.03% | 5,50,783 | 23 | |
| June 2026 | 365.00 | 385.00 | 324.90 | 332.00 | -9.04% | 7,33,193 | 22 | |
| May 2026 | 380.00 | 397.00 | 351.50 | 369.00 | -2.89% | 7,34,545 | 18 | |
| April 2026 | 364.00 | 416.60 | 326.10 | 384.00 | +5.49% | 33,04,657 | 21 | |
| March 2026 | 337.00 | 400.00 | 330.00 | 357.00 | +5.93% | 18,02,354 | 18 | |
| February 2026 | 352.00 | 375.00 | 324.50 | 335.90 | -4.57% | 11,75,112 | 17 | |
| January 2026 | 321.60 | 355.00 | 318.50 | 346.00 | +7.59% | 7,91,864 | 18 | |
| December 2025 | 343.00 | 353.90 | 318.00 | 324.90 | -5.28% | 6,14,813 | 20 | |
| November 2025 | 345.00 | 365.00 | 321.00 | 342.20 | -0.81% | 6,74,551 | 21 | |
| October 2025 | 359.00 | 370.00 | 310.70 | 340.00 | -5.29% | 2,88,728 | 13 |
The range column plots each month's low to high against the Rs 310.70 to Rs 416.60 span of the whole table, with a tick at the closing price.
Corporate actions
What HHL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for HHL.
No declaration for HHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Himalayan Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.