Hydro Power · NEPSE
Himalayan Hydropower Limited HHL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 340.00 and traded between Rs 334.00 and Rs 340.00; 13,118 shares changed hands. The previous close was Rs 341.50.
Track HHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 3.27% over 232 sessions, Rs 348.40 to Rs 337.00
HHL in brief
Himalayan Hydropower Limited (HHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 5 August 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 337.00 on 5 October 2026, down 1.32% on the session, 26% of the way from its 52-week low of Rs 309.00 to its high of Rs 416.60. Its market capitalisation is Rs 369.02 crore across 1,09,50,000 listed shares, 79.5% of them held by promoters. Over the last 18 sessions, Rs 34.88 crore of HHL traded. The busiest broker, Naasa Securities Co. Ltd., did 3.6% of the buying and 5.5% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 369.02 crore1,09,50,000 listed shares at Rs 337.00
- Place in 52-week range
- 26%Rs 309.00 low · Rs 416.60 high
- Change over the record
- −3.3% downRs 348.40 on 7 October 2025 to Rs 337.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 79.5%Public 20.5%
- Turnover, 30 days
- Rs 34.88 crore18 sessions traded
- Busiest broker, buying · selling
- 3.6% · 5.5%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 337.00 is 26% of the way from the 52-week low (Rs 309.00) to the high (Rs 416.60).
Who holds the shares?
Promoters hold 79.5% of the 1,09,50,000 listed shares; the public holds 20.5%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −1.5%. The highest month-end was Rs 384.00, the lowest Rs 317.00.
30-day broker flow
Who bought and sold HHL.
NEPSE published 18 sessions of floorsheet for HHL between 7 September 2026 and 5 October 2026. Across that window Rs 34.88 crore of HHL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 3.6% of the buying and 5.5% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
SUN SECURITIES PVT LTD carried the largest net buying position in HHL over the window, buying Rs 2.49 crore against Rs 0.38 crore sold across 11 sessions, for a net Rs 2.11 crore and 62,793 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| SUN SECURITIES PVT LTD | 11 | 2.49 | 0.38 | +2.11 up | 62,793 |
| Nabil Stock Dealer Ltd. | 13 | 0.89 | 0.15 | +0.74 up | 22,021 |
| Creative Securities Pvt Ltd | 9 | 1.01 | 0.36 | +0.65 up | 19,587 |
| Deevyaa Securities & Stock House Pvt. Ltd | 11 | 0.78 | 0.19 | +0.59 up | 17,363 |
| Sri Hari Securities Pvt. Ltd. | 11 | 0.51 | 0.11 | +0.41 up | 11,554 |
| Opal Securities Investment (PVT) Ltd. | 13 | 0.44 | 0.14 | +0.30 up | 8,709 |
| Sweta Securities Private Limited | 12 | 0.34 | 0.04 | +0.30 up | 8,760 |
| Asian Securities Private Ltd. | 11 | 0.51 | 0.23 | +0.28 up | 8,036 |
Largest net sellers
On the other side, Nagarik Stock Dealer sold Rs 1.40 crore of HHL against Rs 0.46 crore bought over 12 sessions, a net position of Rs 0.94 crore and 28,317 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nagarik Stock Dealer | 12 | 0.46 | 1.40 | −0.94 down | -28,317 |
| Naasa Securities Co. Ltd. | 18 | 1.25 | 1.91 | −0.66 down | -20,163 |
| Imperial Securities Company Pvt. Ltd. | 17 | 0.20 | 0.65 | −0.45 down | -13,296 |
| South Asian Bulls Pvt. Ltd. | 11 | 0.02 | 0.43 | −0.41 down | -12,614 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 11 | 0.04 | 0.39 | −0.35 down | -10,240 |
| MILKY WAY SHARE BROKER COMPANY LTD | 10 | 0.31 | 0.66 | −0.35 down | -10,146 |
| Aryatara Investment & Securities | 18 | 0.34 | 0.68 | −0.33 down | -9,543 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 14 | 0.06 | 0.37 | −0.30 down | -8,751 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 347.00 | 350.00 | 337.00 | 337.00 | −2.88% down | 55,199 | 3 |
| September 2026 | 311.10 | 353.90 | 310.00 | 350.00 | +12.50% up | 4,92,096 | 18 |
| August 2026 | 340.00 | 348.00 | 315.00 | 317.00 | −6.76% down | 3,78,909 | 20 |
| July 2026 | 330.00 | 362.00 | 309.00 | 340.00 | +3.03% up | 5,50,783 | 23 |
| June 2026 | 365.00 | 385.00 | 324.90 | 332.00 | −9.04% down | 7,33,193 | 22 |
| May 2026 | 380.00 | 397.00 | 351.50 | 369.00 | −2.89% down | 7,34,545 | 18 |
| April 2026 | 364.00 | 416.60 | 326.10 | 384.00 | +5.49% up | 33,04,657 | 21 |
| March 2026 | 337.00 | 400.00 | 330.00 | 357.00 | +5.93% up | 18,02,354 | 18 |
| February 2026 | 352.00 | 375.00 | 324.50 | 335.90 | −4.57% down | 11,75,112 | 17 |
| January 2026 | 321.60 | 355.00 | 318.50 | 346.00 | +7.59% up | 7,91,864 | 18 |
| December 2025 | 343.00 | 353.90 | 318.00 | 324.90 | −5.28% down | 6,14,813 | 20 |
| November 2025 | 345.00 | 365.00 | 321.00 | 342.20 | −0.81% down | 6,74,551 | 21 |
Corporate actions
What HHL has declared.
No declaration for HHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Himalayan Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
HHL’s last 12 months
- 12-month change
- −0.9%
- Months up
- 6 of 12
- Best month
- Sep 26 +10.4%
- Worst month
- Jun 26 −10.0%
- Nov 25+0.6%
- Dec 25−5.1%
- Jan 26+6.5%
- Feb 26−2.9%
- Mar 26+6.3%
- Apr 26+7.6%
- May 26−3.9%
- Jun 26−10.0%
- Jul 26+2.4%
- Aug 26−6.8%
- Sep 26+10.4%
- Oct 26 · so far−3.7%
How often it closed higher
- Mon11 of 47 (23%)
- Tue23 of 47 (49%)
- Wed21 of 48 (44%)
- Thu21 of 45 (47%)
- Fri13 of 21 (62%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow HHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.