Hydro Power · NEPSE
Sanigad Hydro Limited SGHL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 468.00 and traded between Rs 450.00 and Rs 468.00; 51,183 shares changed hands. The previous close was Rs 468.00.
Track SGHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 33.39% over 63 sessions, Rs 344.10 to Rs 459.00
SGHL in brief
Sanigad Hydro Limited (SGHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 1 July 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 459.00 on 5 October 2026, down 1.92% on the session, 56% of the way from its 52-week low of Rs 299.30 to its high of Rs 587.00. Its market capitalisation is Rs 1,308.15 crore across 2,85,00,000 listed shares, 70.0% of them held by promoters. Over the last 18 sessions, Rs 91.22 crore of SGHL traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 10.53% of turnover.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,308.15 crore2,85,00,000 listed shares at Rs 459.00
- Place in 52-week range
- 56%Rs 299.30 low · Rs 587.00 high
- Change over the record
- +33.4% upRs 344.10 on 2 July 2026 to Rs 459.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 91.22 crore18 sessions traded
- Busiest broker, both sides
- 10.53%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 459.00 is 56% of the way from the 52-week low (Rs 299.30) to the high (Rs 587.00).
Who holds the shares?
Promoters hold 70.0% of the 2,85,00,000 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Jul 26 to Oct 26: ▼ −13.2%. The highest month-end was Rs 529.00, the lowest Rs 459.00.
30-day broker flow
Who bought and sold SGHL.
NEPSE published 18 sessions of floorsheet for SGHL between 7 September 2026 and 5 October 2026. Across that window Rs 91.22 crore of SGHL changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 10.53% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Arun Securities (PVT) Ltd. carried the largest net buying position in SGHL over the window, buying Rs 1.05 crore against Rs 0.13 crore sold across 18 sessions, for a net Rs 0.93 crore and 19,238 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Arun Securities (PVT) Ltd. | 18 | 1.05 | 0.13 | +0.93 up | 19,238 |
| ABC Securities Private Limited | 18 | 1.12 | 0.38 | +0.74 up | 15,003 |
| Swarna Laxmi Securities Pvt. Ltd. | 14 | 0.88 | 0.15 | +0.73 up | 14,517 |
| Thrive Brokerage House Pvt. Ltd | 18 | 0.94 | 0.41 | +0.52 up | 10,794 |
| Property Wiard Limited | 18 | 0.55 | 0.09 | +0.46 up | 9,351 |
| Imperial Securities Company Pvt. Ltd. | 18 | 2.41 | 2.02 | +0.39 up | 8,000 |
| Elite Stock House Limited | 16 | 0.48 | 0.10 | +0.38 up | 7,927 |
| Opal Securities Investment (PVT) Ltd. | 18 | 1.57 | 1.19 | +0.37 up | 7,178 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 4.05 crore of SGHL against Rs 2.71 crore bought over 18 sessions, a net position of Rs 1.34 crore and 26,301 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 2.71 | 4.05 | −1.34 down | -26,301 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 0.43 | 0.94 | −0.51 down | -10,442 |
| Trishakti Securities Public Limited | 18 | 3.21 | 3.66 | −0.45 down | -8,993 |
| R.B.B. Securities Company Ltd | 14 | 0.14 | 0.56 | −0.42 down | -8,495 |
| SUN SECURITIES PVT LTD | 17 | 0.30 | 0.66 | −0.36 down | -7,180 |
| Sani Securities Company Ltd. | 18 | 1.92 | 2.27 | −0.35 down | -6,030 |
| Agrawal Securities (PVT) Ltd. | 18 | 0.40 | 0.73 | −0.33 down | -6,777 |
| Kumari Securities Private Limited | 18 | 1.07 | 1.37 | −0.30 down | -6,554 |
Price history
Month by month.
Sanigad Hydro listed on NEPSE on 1 July 2026, so the record starts there: 63 sessions between 2 July 2026 and 5 October 2026.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 471.00 | 479.00 | 459.00 | 459.00 | −2.55% down | 1,06,078 | 3 |
| September 2026 | 470.00 | 523.00 | 460.90 | 473.90 | +0.83% up | 9,49,773 | 18 |
| August 2026 | 520.00 | 557.00 | 467.00 | 471.20 | −9.38% down | 15,41,659 | 20 |
| July 2026 | 299.30 | 587.00 | 299.30 | 529.00 | +76.75% up | 16,45,966 | 22 |
Corporate actions
What SGHL has declared.
No declaration for SGHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Sanigad Hydro has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
SGHL’s last 12 months
- 3-month change
- −13.2%
- Months up
- 1 of 3
- Best month
- Sep 26 +0.6%
- Worst month
- Aug 26 −10.9%
- Aug 26−10.9%
- Sep 26+0.6%
- Oct 26 · so far−3.1%
How often it closed higher
- Mon7 of 13 (54%)
- Tue7 of 12 (58%)
- Wed3 of 13 (23%)
- Thu4 of 13 (31%)
- Fri8 of 11 (73%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SGHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.