Punji

Hydro Power · NEPSE

Upper Tamakoshi Hydropower Ltd UPPER share price

Rs 187.90−1.05% down−Rs 2.00

Close · 5 October 2026 · NEPSE published data, may be delayed

Opened at Rs 189.00 and traded between Rs 187.60 and Rs 190.50; 66,366 shares changed hands. The previous close was Rs 189.90.

Download on the App StoreGet it on Google Play

Track UPPER in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.

up 1.51% over 232 sessions, Rs 185.10 to Rs 187.90

UPPER closing price over 232 trading sessions, 7 Oct 25 to 5 Oct 26. From Rs 185.10 to Rs 187.90, a rise of 1.51 percent. Low Rs 172.80, high Rs 238.00. The monthly table below carries the same figures.18020022024052w high52w low238.00172.80Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 7 Oct 25 to 5 Oct 26. Low Rs 172.80 on 24 Dec 25, high Rs 238.00 on 22 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

UPPER in brief

Upper Tamakoshi Hydropower Ltd (UPPER) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 11 January 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 187.90 on 5 October 2026, down 1.05% on the session, 24% of the way from its 52-week low of Rs 170.50 to its high of Rs 242.60. Its market capitalisation is Rs 3,979.72 crore across 21,18,00,000 listed shares, 51.0% of them held by promoters. Over the last 18 sessions, Rs 69.46 crore of UPPER traded. The busiest broker, Naasa Securities Co. Ltd., did 3.0% of the buying and 4.5% of the selling.

Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 3,979.72 crore21,18,00,000 listed shares at Rs 187.90
Place in 52-week range
24%Rs 170.50 low · Rs 242.60 high
Change over the record
+1.5% upRs 185.10 on 7 October 2025 to Rs 187.90
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 69.46 crore18 sessions traded
Busiest broker, buying · selling
3.0% · 4.5%Naasa Securities Co. Ltd.
Not here
P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 187.90 is 24% of the way from the 52-week low (Rs 170.50) to the high (Rs 242.60).

Who holds the shares?

Promoters hold 51.0% of the 21,18,00,000 listed shares; the public holds 49.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

188219Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +3.8%. The highest month-end was Rs 218.50, the lowest Rs 173.60.

30-day broker flow

Who bought and sold UPPER.

NEPSE published 18 sessions of floorsheet for UPPER between 7 September 2026 and 5 October 2026. Across that window Rs 69.46 crore of UPPER changed hands. The busiest broker, Naasa Securities Co. Ltd., did 3.0% of the buying and 4.5% of the selling.

Sold more than bought net, Rs crore

Bought more than sold net, Rs crore

NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.

Largest net buyers

Blue Chip Securities Ltd carried the largest net buying position in UPPER over the window, buying Rs 1.21 crore against Rs 0.14 crore sold across 8 sessions, for a net Rs 1.07 crore and 56,131 shares.

Brokers with the largest net buying position in UPPER
BrokerSessionsBought (Rs cr)Sold (Rs cr)Net (Rs cr)Net shares
Blue Chip Securities Ltd81.210.14+1.07 up56,131
Sani Securities Company Ltd.181.911.34+0.56 up28,990
Nepal Investment And Securities Trading Private Limited180.990.58+0.41 up20,448
Capital Hub P. Ltd80.430.05+0.37 up19,350
Nepal Stock House (PVT) Ltd.180.730.43+0.30 up15,625
Sweta Securities Private Limited180.570.27+0.30 up15,677
Siprabi Securities Pvt. Ltd.180.640.34+0.30 up15,882
Sumeru Securities Pvt. Ltd.160.500.21+0.29 up14,436

Largest net sellers

On the other side, Naasa Securities Co. Ltd. sold Rs 3.12 crore of UPPER against Rs 2.07 crore bought over 18 sessions, a net position of Rs 1.05 crore and 53,387 shares released.

Brokers with the largest net selling position in UPPER
BrokerSessionsBought (Rs cr)Sold (Rs cr)Net (Rs cr)Net shares
Naasa Securities Co. Ltd.182.073.12−1.05 down-53,387
Imperial Securities Company Pvt. Ltd.181.552.38−0.83 down-42,666
Malla & Malla Stock Broking Company Pvt. Limited180.310.86−0.55 down-28,834
Oxford Securities Pvt. Ltd.180.901.37−0.47 down-25,563
Market Securities & Exchange (PVT) Ltd.170.260.66−0.40 down-19,912
Swarna Laxmi Securities Pvt. Ltd.150.020.29−0.27 down-13,617
Sri Hari Securities Pvt. Ltd.160.140.39−0.25 down-13,065
Sundhara Securities Limited180.300.55−0.25 down-12,433

Price history

Month by month.

232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.

Monthly open, high, low and close for UPPER
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026190.00193.00187.90187.90−1.11% down2,12,3003
September 2026189.10209.00178.90189.100.00% unchanged17,73,71318
August 2026199.00201.00180.10181.20−8.94% down14,15,05520
July 2026181.00203.90181.00195.50+8.01% up17,82,86323
June 2026210.00210.00187.00190.50−9.29% down17,34,58522
May 2026203.80215.60193.00207.70+1.91% up20,65,63618
April 2026219.00227.00194.70203.80−6.94% down71,53,18621
March 2026188.50242.60180.00218.50+15.92% up1,58,28,32818
February 2026194.00195.00179.10184.90−4.69% down29,30,76417
January 2026173.60198.00170.50191.50+10.31% up30,50,02418
December 2025181.00181.50172.10173.60−4.09% down11,53,83220
November 2025179.00186.60171.60181.00+1.12% up13,67,56621

Corporate actions

What UPPER has declared.

No declaration for UPPER appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Upper Tamakoshi Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

UPPER’s last 12 months

12-month change
+4.3%
Months up
6 of 12
Best month
Mar 26 +18.2%
Worst month
Jun 26 −8.3%
  1. Nov 25+0.5%
  2. Dec 25−4.1%
  3. Jan 26+10.3%
  4. Feb 26−3.4%
  5. Mar 26+18.2%
  6. Apr 26−6.7%
  7. May 26+1.9%
  8. Jun 26−8.3%
  9. Jul 26+2.6%
  10. Aug 26−7.3%
  11. Sep 26+4.4%
  12. Oct 26 · so far−0.6%

How often it closed higher

  • Mon13 of 47 (28%)
  • Tue23 of 47 (49%)
  • Wed16 of 48 (33%)
  • Thu24 of 45 (53%)
  • Fri7 of 21 (33%)

Past year only; not a pattern to trade on.

Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow UPPER in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.