Session range
Rs 181.50Rs 184.70
Opened at Rs 183.50 and closed at Rs 182.00.
52-week range
Rs 166.00Rs 242.60
The last close sits 21% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
10,37,82,000 public and 10,80,18,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 3,854.76 crore
At Rs 182.00 across 21,18,00,000 listed shares, listed 11 January 2019.
Upper Tamakoshi Hydropower Ltd trades on the Nepal Stock Exchange under the symbol UPPER and is classified in the Hydro Power sector. It has 21,18,00,000 listed shares, of which 10,37,82,000 are in public hands and 10,80,18,000 are held by promoters, and at Rs 182.00 that values the company at Rs 3,854.76 crore. This page is a record of what the floorsheet shows for UPPER: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold UPPER.
NEPSE published 22 sessions of floorsheet for UPPER between 4 August 2026 and 3 September 2026. Across that window Rs 58.65 crore of UPPER changed hands, and the single busiest broker handled 6.56% of it.
Accumulating: largest net buyers
Blue Chip Securities Ltd carried the largest net buying position in UPPER over the window, buying Rs 2.33 crore and selling none across 10 sessions, for a net Rs 2.33 crore and 1,23,347 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Blue Chip Securities Ltd | 10 | 2.33 | 0.00 | +2.33 | 1,23,347 | |
| Sani Securities Company Ltd. | 22 | 1.49 | 0.95 | +0.54 | 28,550 | |
| Premier Securities Company Ltd. | 22 | 0.87 | 0.46 | +0.41 | 22,117 | |
| Sumeru Securities Pvt. Ltd. | 22 | 0.48 | 0.07 | +0.41 | 21,819 | |
| Trishakti Securities Public Limited | 22 | 0.74 | 0.43 | +0.30 | 16,277 | |
| Linch Stock Market Ltd. | 22 | 0.64 | 0.41 | +0.23 | 12,262 | |
| Market Securities & Exchange (PVT) Ltd. | 19 | 0.35 | 0.12 | +0.23 | 12,412 | |
| Sewa Securities Pvt. Ltd. | 19 | 0.54 | 0.31 | +0.23 | 11,910 |
Distributing: largest net sellers
On the other side, Sharepro Securities Private Limited sold Rs 2.19 crore of UPPER against Rs 0.40 crore bought over 19 sessions, a net position of Rs 1.79 crore and 95,028 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sharepro Securities Private Limited | 19 | 0.40 | 2.19 | -1.79 | -95,028 | |
| South Asian Bulls Pvt. Ltd. | 21 | 0.50 | 0.99 | -0.48 | -26,263 | |
| Oxford Securities Pvt. Ltd. | 22 | 1.42 | 1.81 | -0.39 | -20,002 | |
| J.F. Securites (PVT) Ltd. | 22 | 0.19 | 0.56 | -0.37 | -19,607 | |
| Miyo Securities Pvt Ltd | 15 | 0.11 | 0.46 | -0.35 | -19,103 | |
| Secured Securities Ltd. | 22 | 0.43 | 0.76 | -0.33 | -17,860 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 22 | 0.39 | 0.69 | -0.30 | -15,369 | |
| Trisul Securities & Invt. Ltd. | 20 | 0.27 | 0.56 | -0.29 | -15,198 |
Price history
How UPPER has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 181.80 | 183.40 | 181.80 | 182.00 | +0.11% | 1,91,021 | 3 | |
| August 2026 | 195.10 | 195.10 | 181.20 | 181.20 | -7.12% | 14,15,055 | 20 | |
| July 2026 | 181.00 | 202.50 | 181.00 | 195.50 | +8.01% | 17,82,863 | 23 | |
| June 2026 | 210.00 | 210.00 | 187.00 | 190.50 | -9.29% | 17,34,585 | 22 | |
| May 2026 | 203.80 | 215.60 | 193.00 | 207.70 | +1.91% | 20,65,636 | 18 | |
| April 2026 | 219.00 | 227.00 | 194.70 | 203.80 | -6.94% | 71,53,186 | 21 | |
| March 2026 | 188.50 | 242.60 | 180.00 | 218.50 | +15.92% | 1,58,28,328 | 18 | |
| February 2026 | 194.00 | 195.00 | 179.10 | 184.90 | -4.69% | 29,30,764 | 17 | |
| January 2026 | 173.60 | 198.00 | 170.50 | 191.50 | +10.31% | 30,50,024 | 18 | |
| December 2025 | 181.00 | 181.50 | 172.10 | 173.60 | -4.09% | 11,53,832 | 20 | |
| November 2025 | 179.00 | 186.60 | 171.60 | 181.00 | +1.12% | 13,67,566 | 21 | |
| October 2025 | 189.00 | 195.90 | 173.00 | 180.10 | -4.71% | 9,45,418 | 13 |
The range column plots each month's low to high against the Rs 170.50 to Rs 242.60 span of the whole table, with a tick at the closing price.
Corporate actions
What UPPER has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for UPPER.
No declaration for UPPER appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Upper Tamakoshi Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.