Nerude Mirmire Laghubitta Bittiya Sanstha Limited NMLBBL share price

Rs 492.10−1.03%−Rs 5.10

Close · 5 October 2026 · NEPSE published data, may be delayed

Opened at Rs 505.00 and traded between Rs 492.00 and Rs 505.00; 3,416 shares changed hands. The previous close was Rs 497.20.

Download on the App Store Get it on Google Play

Track NMLBBL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.

down 23.71% over 232 sessions, Rs 645.00 to Rs 492.10

Daily closing price, 7 Oct 25 to 5 Oct 26. Low Rs 477.00 on 31 Aug 26, high Rs 688.90 on 22 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

NMLBBL in brief

Nerude Mirmire Laghubitta Bittiya Sanstha Limited (NMLBBL) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 2 August 2010, and is regulated by Nepal Rastra Bank. It closed at Rs 492.10 on 5 October 2026, down 1.03% on the session, 10% of the way from its 52-week low of Rs 468.40 to its high of Rs 697.60. Its market capitalisation is Rs 687.84 crore across 1,39,77,643 listed shares, 51.5% of them held by promoters. Its latest declaration, for fiscal year 2023-2024, carried no cash component. Over the last 18 sessions, Rs 13.24 crore of NMLBBL traded. The busiest broker, Aakashbhairab Securities Ltd., did 8.8% of the buying and 6.8% of the selling.

Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap: Rs 687.84 crore1,39,77,643 listed shares at Rs 492.10
Place in 52-week range: 10%Rs 468.40 low · Rs 697.60 high
Change over the record: −23.7% downRs 645.00 on 7 October 2025 to Rs 492.10
Cash dividend yield: No cashThe latest declaration, FY 2080-2081, had no cash component
Promoter holding: 51.5%Public 48.5%
Turnover, 30 days: Rs 13.24 crore18 sessions traded
Busiest broker, buying · selling: 8.8% · 6.8%Aakashbhairab Securities Ltd.
Not here: P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 492.10 is 10% of the way from the 52-week low (Rs 468.40) to the high (Rs 697.60).

Who holds the shares?

Promoters hold 51.5% of the 1,39,77,643 listed shares; the public holds 48.5%.

What has it paid out?

1 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.00% cash, 0.00% bonus.

How has it moved over a year?

Month-end closes from Nov 25 to Oct 26: ▼ −24.4%. The highest month-end was Rs 657.50, the lowest Rs 477.00.

30-day broker flow

Who bought and sold NMLBBL.

NEPSE published 18 sessions of floorsheet for NMLBBL between 7 September 2026 and 5 October 2026. Across that window Rs 13.24 crore of NMLBBL changed hands. The busiest broker, Aakashbhairab Securities Ltd., did 8.8% of the buying and 6.8% of the selling.

Sold more than bought net, Rs crore

N.M.B. SECURITIES LIMITED−0.37 down
ABC Securities Private Limited−0.28 down
Sani Securities Company Ltd.−0.18 down
Dipshikha Dhitopatra Karobar Co. Pvt Ltd.−0.18 down
Sweta Securities Private Limited−0.16 down

Bought more than sold net, Rs crore

KALASH STOCK MARKET PVT. LTD.+1.38 up
Aakashbhairab Securities Ltd.+0.25 up
Nagarik Stock Dealer+0.16 up
Vision Securities Pvt. Ltd+0.14 up
Kumari Securities Private Limited+0.14 up

NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.

Largest net buyers

KALASH STOCK MARKET PVT. LTD. carried the largest net buying position in NMLBBL over the window, buying Rs 1.50 crore against Rs 0.12 crore sold across 12 sessions, for a net Rs 1.38 crore and 27,032 shares.

Brokers with the largest net buying position in NMLBBL
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
KALASH STOCK MARKET PVT. LTD.	12	1.50	0.12	+1.38 up	27,032
Aakashbhairab Securities Ltd.	8	1.16	0.90	+0.25 up	5,289
Nagarik Stock Dealer	6	0.16	0.00	+0.16 up	3,274
Vision Securities Pvt. Ltd	17	0.21	0.08	+0.14 up	2,773
Kumari Securities Private Limited	10	0.15	0.01	+0.14 up	2,796
Investment Management Nepal Pvt. Ltd.	9	0.14	0.01	+0.13 up	2,508
Capital Hub P. Ltd	6	0.23	0.11	+0.12 up	2,525
Asian Securities Private Ltd.	13	0.12	0.02	+0.10 up	2,069

Largest net sellers

On the other side, N.M.B. SECURITIES LIMITED sold Rs 0.37 crore of NMLBBL and bought none over 2 sessions, a net position of Rs 0.37 crore and 7,596 shares released.

Brokers with the largest net selling position in NMLBBL
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
N.M.B. SECURITIES LIMITED	2	0.00	0.37	−0.37 down	-7,596
ABC Securities Private Limited	11	0.02	0.30	−0.28 down	-5,578
Sani Securities Company Ltd.	17	0.11	0.29	−0.18 down	-3,492
Dipshikha Dhitopatra Karobar Co. Pvt Ltd.	14	0.09	0.27	−0.18 down	-3,584
Sweta Securities Private Limited	17	0.18	0.34	−0.16 down	-3,260
Trishakti Securities Public Limited	14	0.13	0.29	−0.16 down	-3,286
Thrive Brokerage House Pvt. Ltd	7	0.01	0.16	−0.15 down	-2,998
Online Securities Pvt. Ltd.	17	0.20	0.31	−0.11 down	-2,253

Price history

Month by month.

232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.

Monthly open, high, low and close for NMLBBL
Month	Open	High	Low	Close	Change	Shares traded	Sessions
October 2026	495.00	510.00	488.00	492.10	−0.59% down	28,309	3
September 2026	483.00	527.00	468.40	495.00	+2.48% up	1,16,394	18
August 2026	520.00	540.80	470.60	477.00	−8.27% down	1,22,551	20
July 2026	542.00	562.50	496.10	522.00	−3.69% down	1,39,471	23
June 2026	595.00	605.00	541.10	546.60	−8.13% down	1,06,154	22
May 2026	614.90	623.00	570.10	590.00	−4.05% down	1,22,039	18
April 2026	632.00	659.00	600.00	610.00	−3.48% down	2,16,884	21
March 2026	603.00	694.90	603.00	634.00	+5.14% up	4,63,484	18
February 2026	646.00	646.10	600.00	615.00	−4.80% down	1,81,247	17
January 2026	649.00	683.00	620.00	657.50	+1.31% up	2,23,032	18
December 2025	652.50	697.60	629.00	643.00	−1.46% down	1,98,152	20
November 2025	640.00	677.00	614.00	651.00	+1.72% up	2,82,988	21

Corporate actions

What NMLBBL has declared.

3 declarations on record for Nerude Mirmire Laghubitta Bittiya Sanstha, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.

Dividend, bonus and rights declarations for NMLBBL
Fiscal year	Cash	Bonus	Rights	Book close
2023-2024 2080-2081 BS	-	-	-	4 May 2025
2022-2023 2079-2080 BS	-	-	-	7 February 2024
2021-2022 2078-2079 BS	1.158%	22%	-	31 January 2023

Monthly returns

NMLBBL’s last 12 months

12-month change: −23.1%
Months up: 4 of 12
Best month: Sep 26 +3.8%
Worst month: Aug 26 −8.6%

Nov 25+1.7%
Dec 25−1.2%
Jan 26+2.3%
Feb 26−6.5%
Mar 26+3.1%
Apr 26−3.8%
May 26−3.3%
Jun 26−7.4%
Jul 26−4.5%
Aug 26−8.6%
Sep 26+3.8%
Oct 26 · so far−0.6%

How often it closed higher

Mon21 of 47 (45%)
Tue18 of 47 (38%)
Wed18 of 48 (38%)
Thu22 of 45 (49%)
Fri10 of 21 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow NMLBBL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.