Hydro Power · NEPSE
Chirkhwa Hydropower Limited CKHL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 510.00 and traded between Rs 497.00 and Rs 524.00; 5,368 shares changed hands. The previous close was Rs 524.90.
Track CKHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 16.16% over 232 sessions, Rs 625.00 to Rs 524.00
CKHL in brief
Chirkhwa Hydropower Limited (CKHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 20 December 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 524.00 on 5 October 2026, down 0.17% on the session, 6% of the way from its 52-week low of Rs 505.00 to its high of Rs 804.00. Its market capitalisation is Rs 209.60 crore across 40,00,000 listed shares, 70.0% of them held by promoters. Over the last 18 sessions, Rs 5.32 crore of CKHL traded. The busiest broker, Capital Max Securities Ltd, did 8.5% of the buying and 4.1% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 209.60 crore40,00,000 listed shares at Rs 524.00
- Place in 52-week range
- 6%Rs 505.00 low · Rs 804.00 high
- Change over the record
- −16.2% downRs 625.00 on 7 October 2025 to Rs 524.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 5.32 crore18 sessions traded
- Busiest broker, buying · selling
- 8.5% · 4.1%Capital Max Securities Ltd
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 524.00 is 6% of the way from the 52-week low (Rs 505.00) to the high (Rs 804.00).
Who holds the shares?
Promoters hold 70.0% of the 40,00,000 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −15.8%. The highest month-end was Rs 749.70, the lowest Rs 524.00.
30-day broker flow
Who bought and sold CKHL.
NEPSE published 18 sessions of floorsheet for CKHL between 7 September 2026 and 5 October 2026. Across that window Rs 5.32 crore of CKHL changed hands. The busiest broker, Capital Max Securities Ltd, did 8.5% of the buying and 4.1% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Roadshow securities limited carried the largest net buying position in CKHL over the window, buying Rs 0.32 crore against Rs 0.04 crore sold across 7 sessions, for a net Rs 0.28 crore and 5,416 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Roadshow securities limited | 7 | 0.32 | 0.04 | +0.28 up | 5,416 |
| Capital Max Securities Ltd | 12 | 0.45 | 0.22 | +0.23 up | 3,534 |
| Neev Securities Pvt. Ltd. | 10 | 0.22 | 0.02 | +0.20 up | 3,755 |
| ABC Securities Private Limited | 8 | 0.26 | 0.08 | +0.18 up | 3,629 |
| Sweta Securities Private Limited | 5 | 0.11 | 0.02 | +0.10 up | 1,900 |
| Dynamic Money Managers Securities Pvt. Ltd. | 6 | 0.08 | 0.00 | +0.07 up | 1,343 |
| Sumeru Securities Pvt. Ltd. | 13 | 0.09 | 0.03 | +0.06 up | 1,130 |
| KALASH STOCK MARKET PVT. LTD. | 11 | 0.08 | 0.03 | +0.05 up | 863 |
Largest net sellers
On the other side, Aryatara Investment & Securities sold Rs 0.57 crore of CKHL against Rs 0.03 crore bought over 10 sessions, a net position of Rs 0.54 crore and 10,048 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Aryatara Investment & Securities | 10 | 0.03 | 0.57 | −0.54 down | -10,048 |
| Imperial Securities Company Pvt. Ltd. | 17 | 0.03 | 0.30 | −0.28 down | -5,072 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 11 | 0.17 | 0.32 | −0.16 down | -2,745 |
| Global IME Securities Limited | 5 | 0.00 | 0.08 | −0.08 down | -1,300 |
| MILKY WAY SHARE BROKER COMPANY LTD | 2 | 0.00 | 0.04 | −0.04 down | -634 |
| Vision Securities Pvt. Ltd | 13 | 0.06 | 0.10 | −0.03 down | -675 |
| Sri Hari Securities Pvt. Ltd. | 5 | 0.00 | 0.03 | −0.03 down | -540 |
| Trishakti Securities Public Limited | 7 | 0.00 | 0.03 | −0.02 down | -475 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 520.00 | 535.00 | 505.00 | 524.00 | +0.77% up | 11,646 | 3 |
| September 2026 | 545.00 | 636.00 | 522.90 | 535.00 | −1.83% down | 38,599 | 18 |
| August 2026 | 604.00 | 621.60 | 552.10 | 553.10 | −8.43% down | 67,651 | 20 |
| July 2026 | 615.00 | 676.00 | 525.00 | 605.60 | −1.53% down | 99,456 | 23 |
| June 2026 | 729.70 | 729.70 | 586.00 | 599.00 | −17.91% down | 19,023 | 22 |
| May 2026 | 681.00 | 725.00 | 630.10 | 695.00 | +2.06% up | 32,867 | 18 |
| April 2026 | 685.00 | 743.00 | 625.30 | 699.00 | +2.04% up | 1,54,715 | 21 |
| March 2026 | 672.00 | 783.00 | 663.00 | 698.00 | +3.87% up | 1,57,244 | 18 |
| February 2026 | 735.20 | 804.00 | 661.30 | 685.00 | −6.83% down | 2,62,994 | 17 |
| January 2026 | 665.00 | 792.00 | 641.50 | 749.70 | +12.74% up | 2,36,089 | 18 |
| December 2025 | 625.00 | 695.00 | 622.20 | 665.00 | +6.40% up | 2,00,319 | 20 |
| November 2025 | 590.00 | 651.90 | 566.20 | 622.10 | +5.44% up | 75,241 | 21 |
Corporate actions
What CKHL has declared.
No declaration for CKHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Chirkhwa Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
CKHL’s last 12 months
- 12-month change
- −12.7%
- Months up
- 6 of 12
- Best month
- Jan 26 +12.7%
- Worst month
- Jun 26 −13.8%
- Nov 25+3.7%
- Dec 25+6.9%
- Jan 26+12.7%
- Feb 26−8.6%
- Mar 26+1.9%
- Apr 26+0.1%
- May 26−0.6%
- Jun 26−13.8%
- Jul 26+1.1%
- Aug 26−8.7%
- Sep 26−3.3%
- Oct 26 · so far−2.1%
How often it closed higher
- Mon20 of 47 (43%)
- Tue18 of 47 (38%)
- Wed20 of 48 (42%)
- Thu19 of 45 (42%)
- Fri7 of 21 (33%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow CKHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.