Session range
Rs 501.00Rs 509.00
Opened at Rs 505.00 and closed at Rs 505.20.
52-week range
Rs 475.00Rs 588.00
The last close sits 27% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
1,12,13,981 public and 2,61,65,957 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 1,888.43 crore
At Rs 505.20 across 3,73,79,938 listed shares, listed 15 January 2014.
Sanima Mai Hydropower Ltd. trades on the Nepal Stock Exchange under the symbol SHPC and is classified in the Hydro Power sector. It has 3,73,79,938 listed shares, of which 1,12,13,981 are in public hands and 2,61,65,957 are held by promoters, and at Rs 505.20 that values the company at Rs 1,888.43 crore. This page is a record of what the floorsheet shows for SHPC: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SHPC.
NEPSE published 22 sessions of floorsheet for SHPC between 4 August 2026 and 3 September 2026. Across that window Rs 143.58 crore of SHPC changed hands, and the single busiest broker handled 10.91% of it.
Accumulating: largest net buyers
Dakshinkali Investment & Securities Pvt. Ltd. carried the largest net buying position in SHPC over the window, buying Rs 5.73 crore against Rs 1.51 crore sold across 20 sessions, for a net Rs 4.22 crore and 85,539 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Dakshinkali Investment & Securities Pvt. Ltd. | 20 | 5.73 | 1.51 | +4.22 | 85,539 | |
| Roadshow securities limited | 10 | 6.35 | 3.29 | +3.06 | 61,425 | |
| Aryatara Investment & Securities | 21 | 3.49 | 0.76 | +2.73 | 54,123 | |
| Nabil Stock Dealer Ltd. | 4 | 1.79 | 0.04 | +1.75 | 32,881 | |
| MILKY WAY SHARE BROKER COMPANY LTD | 7 | 2.38 | 0.73 | +1.65 | 31,252 | |
| KALASH STOCK MARKET PVT. LTD. | 22 | 3.90 | 2.52 | +1.38 | 27,188 | |
| Opal Securities Investment (PVT) Ltd. | 18 | 3.38 | 2.28 | +1.10 | 21,086 | |
| Vision Securities Pvt. Ltd | 22 | 2.29 | 1.48 | +0.81 | 15,671 |
Distributing: largest net sellers
On the other side, Imperial Securities Company Pvt. Ltd. sold Rs 9.46 crore of SHPC against Rs 6.20 crore bought over 22 sessions, a net position of Rs 3.26 crore and 67,825 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Imperial Securities Company Pvt. Ltd. | 22 | 6.20 | 9.46 | -3.26 | -67,825 | |
| Asian Securities Private Ltd. | 13 | 0.11 | 2.78 | -2.68 | -53,769 | |
| Brilliant Securities Pvt. Ltd. | 16 | 0.32 | 2.03 | -1.71 | -34,538 | |
| ABC Securities Private Limited | 18 | 0.41 | 2.05 | -1.64 | -31,765 | |
| Capital Max Securities Ltd | 17 | 0.50 | 2.05 | -1.55 | -31,251 | |
| Blue Chip Securities Ltd | 4 | 0.01 | 1.26 | -1.25 | -23,618 | |
| Trishakti Securities Public Limited | 19 | 2.20 | 3.43 | -1.23 | -24,291 | |
| Sweta Securities Private Limited | 16 | 0.34 | 1.34 | -1.00 | -19,523 |
Price history
How SHPC has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 497.90 | 505.20 | 497.90 | 505.20 | +1.47% | 2,12,386 | 3 | |
| August 2026 | 503.00 | 527.20 | 492.90 | 495.00 | -1.59% | 12,28,623 | 20 | |
| July 2026 | 486.00 | 522.90 | 484.50 | 501.00 | +3.09% | 6,76,288 | 23 | |
| June 2026 | 521.10 | 534.40 | 484.20 | 485.00 | -6.93% | 7,38,642 | 22 | |
| May 2026 | 486.70 | 555.00 | 482.60 | 528.70 | +8.63% | 7,06,966 | 18 | |
| April 2026 | 543.00 | 547.10 | 495.20 | 512.30 | -5.65% | 14,34,827 | 21 | |
| March 2026 | 545.70 | 588.00 | 521.10 | 544.00 | -0.31% | 30,08,726 | 18 | |
| February 2026 | 547.60 | 557.40 | 520.00 | 535.00 | -2.30% | 16,97,459 | 17 | |
| January 2026 | 535.00 | 565.00 | 516.00 | 547.60 | +2.36% | 23,28,261 | 18 | |
| December 2025 | 523.00 | 545.00 | 513.00 | 530.00 | +1.34% | 14,63,843 | 20 | |
| November 2025 | 524.50 | 548.20 | 490.30 | 533.60 | +1.73% | 18,40,595 | 21 | |
| October 2025 | 525.20 | 530.00 | 475.00 | 523.00 | -0.42% | 13,01,434 | 13 |
The range column plots each month's low to high against the Rs 475.00 to Rs 588.00 span of the whole table, with a tick at the closing price.
Corporate actions
What SHPC has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for SHPC.
No declaration for SHPC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Sanima Mai Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.