Hydro Power · NEPSE
Sanima Mai Hydropower Ltd. SHPC share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 525.00 and traded between Rs 522.10 and Rs 530.00; 65,551 shares changed hands. The previous close was Rs 529.00.
Track SHPC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 1.57% over 232 sessions, Rs 516.90 to Rs 525.00
SHPC in brief
Sanima Mai Hydropower Ltd. (SHPC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 15 January 2014, and is regulated by Nepal Hydropower Board. It closed at Rs 525.00 on 5 October 2026, down 0.76% on the session, 44% of the way from its 52-week low of Rs 475.00 to its high of Rs 588.00. Its market capitalisation is Rs 1,962.45 crore across 3,73,79,938 listed shares, 70.0% of them held by promoters. Over the last 18 sessions, Rs 180.37 crore of SHPC traded. The busiest broker, Dakshinkali Investment & Securities Pvt. Ltd., did 9.4% of the buying and 2.4% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,962.45 crore3,73,79,938 listed shares at Rs 525.00
- Place in 52-week range
- 44%Rs 475.00 low · Rs 588.00 high
- Change over the record
- +1.6% upRs 516.90 on 7 October 2025 to Rs 525.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 180.37 crore18 sessions traded
- Busiest broker, buying · selling
- 9.4% · 2.4%Dakshinkali Investment & Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 525.00 is 44% of the way from the 52-week low (Rs 475.00) to the high (Rs 588.00).
Who holds the shares?
Promoters hold 70.0% of the 3,73,79,938 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −1.6%. The highest month-end was Rs 547.60, the lowest Rs 485.00.
30-day broker flow
Who bought and sold SHPC.
NEPSE published 18 sessions of floorsheet for SHPC between 7 September 2026 and 5 October 2026. Across that window Rs 180.37 crore of SHPC changed hands. The busiest broker, Dakshinkali Investment & Securities Pvt. Ltd., did 9.4% of the buying and 2.4% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Dakshinkali Investment & Securities Pvt. Ltd. carried the largest net buying position in SHPC over the window, buying Rs 16.92 crore against Rs 4.24 crore sold across 17 sessions, for a net Rs 12.68 crore and 2,44,192 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dakshinkali Investment & Securities Pvt. Ltd. | 17 | 16.92 | 4.24 | +12.68 up | 2,44,192 |
| K.B.L. Securities Limited | 16 | 9.02 | 2.93 | +6.09 up | 1,16,224 |
| Opal Securities Investment (PVT) Ltd. | 15 | 6.63 | 1.33 | +5.30 up | 99,467 |
| Sharepro Securities Private Limited | 12 | 2.75 | 0.15 | +2.60 up | 49,556 |
| KALASH STOCK MARKET PVT. LTD. | 18 | 5.89 | 3.37 | +2.52 up | 49,700 |
| Roadshow securities limited | 11 | 2.13 | 0.66 | +1.47 up | 27,590 |
| APPLE SECURITIES PRIVATE LIMITED | 8 | 1.51 | 0.15 | +1.36 up | 25,565 |
| Naasa Securities Co. Ltd. | 18 | 2.28 | 0.97 | +1.31 up | 24,501 |
Largest net sellers
On the other side, Online Securities Pvt. Ltd. sold Rs 13.45 crore of SHPC against Rs 5.38 crore bought over 18 sessions, a net position of Rs 8.07 crore and 1,54,766 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Online Securities Pvt. Ltd. | 18 | 5.38 | 13.45 | −8.07 down | -1,54,766 |
| Imperial Securities Company Pvt. Ltd. | 18 | 2.19 | 6.34 | −4.15 down | -79,464 |
| MILKY WAY SHARE BROKER COMPANY LTD | 8 | 0.16 | 2.71 | −2.55 down | -48,051 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 17 | 1.49 | 3.67 | −2.18 down | -41,842 |
| Aryatara Investment & Securities | 18 | 2.07 | 3.89 | −1.82 down | -34,328 |
| Dynamic Money Managers Securities Pvt. Ltd. | 14 | 0.69 | 2.33 | −1.64 down | -30,889 |
| Trishakti Securities Public Limited | 18 | 0.70 | 2.21 | −1.52 down | -28,505 |
| Vision Securities Pvt. Ltd | 18 | 0.52 | 2.01 | −1.50 down | -28,346 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 531.00 | 533.90 | 525.00 | 525.00 | −1.13% down | 1,78,657 | 3 |
| September 2026 | 494.50 | 563.70 | 489.00 | 529.60 | +7.10% up | 17,48,747 | 18 |
| August 2026 | 504.00 | 537.90 | 489.20 | 495.00 | −1.79% down | 12,28,623 | 20 |
| July 2026 | 486.00 | 538.00 | 482.10 | 501.00 | +3.09% up | 6,76,288 | 23 |
| June 2026 | 521.10 | 534.40 | 484.20 | 485.00 | −6.93% down | 7,38,642 | 22 |
| May 2026 | 486.70 | 555.00 | 482.60 | 528.70 | +8.63% up | 7,06,966 | 18 |
| April 2026 | 543.00 | 547.10 | 495.20 | 512.30 | −5.65% down | 14,34,827 | 21 |
| March 2026 | 545.70 | 588.00 | 521.10 | 544.00 | −0.31% down | 30,08,726 | 18 |
| February 2026 | 547.60 | 557.40 | 520.00 | 535.00 | −2.30% down | 16,97,459 | 17 |
| January 2026 | 535.00 | 565.00 | 516.00 | 547.60 | +2.36% up | 23,28,261 | 18 |
| December 2025 | 523.00 | 545.00 | 513.00 | 530.00 | +1.34% up | 14,63,843 | 20 |
| November 2025 | 524.50 | 548.20 | 490.30 | 533.60 | +1.73% up | 18,40,595 | 21 |
Corporate actions
What SHPC has declared.
No declaration for SHPC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Sanima Mai Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
SHPC’s last 12 months
- 12-month change
- +0.4%
- Months up
- 6 of 12
- Best month
- Sep 26 +7.0%
- Worst month
- Jun 26 −8.3%
- Nov 25+2.0%
- Dec 25−0.7%
- Jan 26+3.3%
- Feb 26−2.3%
- Mar 26+1.7%
- Apr 26−5.8%
- May 26+3.2%
- Jun 26−8.3%
- Jul 26+3.3%
- Aug 26−1.2%
- Sep 26+7.0%
- Oct 26 · so far−0.9%
How often it closed higher
- Mon19 of 47 (40%)
- Tue22 of 47 (47%)
- Wed18 of 48 (38%)
- Thu23 of 45 (51%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SHPC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.