Hydro Power · NEPSE
Kutheli Bukhari Small Hydropower Limited KBSH share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 795.00 and traded between Rs 789.00 and Rs 807.00; 2,371 shares changed hands. The previous close was Rs 806.00.
Track KBSH in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 56.60% over 232 sessions, Rs 1,836.20 to Rs 797.00
KBSH in brief
Kutheli Bukhari Small Hydropower Limited (KBSH) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 20 August 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 797.00 on 5 October 2026, down 1.12% on the session, 3% of the way from its 52-week low of Rs 758.10 to its high of Rs 1,907.00. Its market capitalisation is Rs 117.53 crore across 14,74,598 listed shares, 80.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 18 sessions, Rs 14.54 crore of KBSH traded. The busiest broker, Sri Hari Securities Pvt. Ltd., did 2.6% of the buying and 9.4% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 117.53 crore14,74,598 listed shares at Rs 797.00
- Place in 52-week range
- 3%Rs 758.10 low · Rs 1,907.00 high
- Change over the record
- −56.6% downRs 1,836.20 on 7 October 2025 to Rs 797.00
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 80.0%Public 20.0%
- Turnover, 30 days
- Rs 14.54 crore18 sessions traded
- Busiest broker, buying · selling
- 2.6% · 9.4%Sri Hari Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 797.00 is 3% of the way from the 52-week low (Rs 758.10) to the high (Rs 1,907.00).
Who holds the shares?
Promoters hold 80.0% of the 14,74,598 listed shares; the public holds 20.0%.
What has it paid out?
2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 10.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −55.7%. The highest month-end was Rs 1,800.00, the lowest Rs 797.00.
30-day broker flow
Who bought and sold KBSH.
NEPSE published 18 sessions of floorsheet for KBSH between 7 September 2026 and 5 October 2026. Across that window Rs 14.54 crore of KBSH changed hands. The busiest broker, Sri Hari Securities Pvt. Ltd., did 2.6% of the buying and 9.4% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in KBSH over the window, buying Rs 0.79 crore against Rs 0.45 crore sold across 17 sessions, for a net Rs 0.34 crore and 4,157 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 17 | 0.79 | 0.45 | +0.34 up | 4,157 |
| Linch Stock Market Ltd. | 9 | 0.40 | 0.06 | +0.33 up | 4,253 |
| Deevyaa Securities & Stock House Pvt. Ltd | 10 | 0.33 | 0.05 | +0.28 up | 3,440 |
| K.B.L. Securities Limited | 2 | 0.28 | 0.00 | +0.28 up | 3,501 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.44 | 0.21 | +0.23 up | 2,680 |
| Arun Securities (PVT) Ltd. | 8 | 0.20 | 0.01 | +0.19 up | 2,420 |
| Opal Securities Investment (PVT) Ltd. | 13 | 0.25 | 0.05 | +0.19 up | 2,374 |
| Naasa Securities Co. Ltd. | 18 | 0.54 | 0.37 | +0.18 up | 2,074 |
Largest net sellers
On the other side, Sri Hari Securities Pvt. Ltd. sold Rs 1.36 crore of KBSH against Rs 0.38 crore bought over 17 sessions, a net position of Rs 0.98 crore and 12,118 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sri Hari Securities Pvt. Ltd. | 17 | 0.38 | 1.36 | −0.98 down | -12,118 |
| Vision Securities Pvt. Ltd | 17 | 0.39 | 1.04 | −0.65 down | -7,838 |
| Premier Securities Company Ltd. | 11 | 0.06 | 0.63 | −0.57 down | -7,133 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 17 | 0.16 | 0.27 | −0.11 down | -1,392 |
| Trishakti Securities Public Limited | 16 | 0.19 | 0.31 | −0.11 down | -1,394 |
| Sanima Securities Limited | 3 | 0.05 | 0.16 | −0.11 down | -1,292 |
| Asian Securities Private Ltd. | 10 | 0.12 | 0.21 | −0.09 down | -1,051 |
| Dynamic Money Managers Securities Pvt. Ltd. | 15 | 0.11 | 0.17 | −0.07 down | -843 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 795.20 | 808.00 | 795.20 | 797.00 | +0.23% up | 7,757 | 3 |
| September 2026 | 839.00 | 911.00 | 758.10 | 798.00 | −4.89% down | 1,19,809 | 18 |
| August 2026 | 951.00 | 1039.00 | 800.00 | 839.00 | −11.78% down | 2,61,423 | 20 |
| July 2026 | 1300.00 | 1449.90 | 888.70 | 956.00 | −26.46% down | 2,93,600 | 23 |
| June 2026 | 1650.00 | 1650.00 | 1150.00 | 1285.00 | −22.12% down | 5,219 | 22 |
| May 2026 | 1535.50 | 1637.00 | 1470.20 | 1617.90 | +5.37% up | 4,601 | 18 |
| April 2026 | 1678.80 | 1742.90 | 1555.10 | 1580.00 | −5.89% down | 6,416 | 21 |
| March 2026 | 1657.00 | 1768.00 | 1625.00 | 1713.00 | +3.38% up | 7,781 | 18 |
| February 2026 | 1710.00 | 1710.00 | 1618.00 | 1657.10 | −3.09% down | 5,678 | 17 |
| January 2026 | 1686.10 | 1759.90 | 1650.00 | 1680.00 | −0.36% down | 7,041 | 18 |
| December 2025 | 1775.00 | 1833.00 | 1622.00 | 1720.00 | −3.10% down | 8,181 | 20 |
| November 2025 | 1863.00 | 1869.00 | 1750.00 | 1800.00 | −3.38% down | 5,634 | 21 |
Corporate actions
What KBSH has declared.
2 declarations on record for Kutheli Bukhari Small Hydropower, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | 10% | - | 29 December 2025 |
| 2023-2024 2080-2081 BS | - | 10% | - | 26 December 2024 |
Monthly returns
KBSH’s last 12 months
- 12-month change
- −52.1%
- Months up
- 3 of 12
- Best month
- Dec 25 +5.1%
- Worst month
- Jul 26 −25.6%
- Nov 25−1.6%
- Dec 25+5.1%
- Jan 26−2.3%
- Feb 26−1.4%
- Mar 26+3.4%
- Apr 26−7.8%
- May 26+2.4%
- Jun 26−20.6%
- Jul 26−25.6%
- Aug 26−12.2%
- Sep 26−4.9%
- Oct 26 · so far−0.1%
How often it closed higher
- Mon15 of 47 (32%)
- Tue24 of 47 (51%)
- Wed9 of 48 (19%)
- Thu18 of 45 (40%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow KBSH in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.