Life Insurance · NEPSE
SuryaJyoti Life Insurance Company Limited SJLIC share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 407.10 and traded between Rs 407.10 and Rs 415.00; 20,463 shares changed hands. The previous close was Rs 415.90.
Track SJLIC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 2.95% over 232 sessions, Rs 424.00 to Rs 411.50
SJLIC in brief
SuryaJyoti Life Insurance Company Limited (SJLIC) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 9 September 2010, and is regulated by Nepal Insurance Board. It closed at Rs 411.50 on 5 October 2026, down 1.06% on the session, 25% of the way from its 52-week low of Rs 386.00 to its high of Rs 489.90. Its market capitalisation is Rs 2,062.42 crore across 5,01,19,478 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 13% cash dividend, a cash yield of 3.16% at today's price. Over the last 18 sessions, Rs 21.83 crore of SJLIC traded. The busiest broker, SUN SECURITIES PVT LTD, did 10.1% of the buying and 0.0% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 2,062.42 crore5,01,19,478 listed shares at Rs 411.50
- Place in 52-week range
- 25%Rs 386.00 low · Rs 489.90 high
- Change over the record
- −2.9% downRs 424.00 on 7 October 2025 to Rs 411.50
- Cash dividend yield
- 3.16%FY 2081-2082: 13% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 21.83 crore18 sessions traded
- Busiest broker, buying · selling
- 10.1% · 0.0%SUN SECURITIES PVT LTD
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 411.50 is 25% of the way from the 52-week low (Rs 386.00) to the high (Rs 489.90).
Who holds the shares?
Promoters hold 51.0% of the 5,01,19,478 listed shares; the public holds 49.0%.
What has it paid out?
3 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 13.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −13.2%. The highest month-end was Rs 474.00, the lowest Rs 390.20.
30-day broker flow
Who bought and sold SJLIC.
NEPSE published 18 sessions of floorsheet for SJLIC between 7 September 2026 and 5 October 2026. Across that window Rs 21.83 crore of SJLIC changed hands. The busiest broker, SUN SECURITIES PVT LTD, did 10.1% of the buying and 0.0% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
SUN SECURITIES PVT LTD carried the largest net buying position in SJLIC over the window, buying Rs 2.20 crore and selling none across 7 sessions, for a net Rs 2.20 crore and 54,075 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| SUN SECURITIES PVT LTD | 7 | 2.20 | 0.00 | +2.20 up | 54,075 |
| Sipla Securities Private Limited | 6 | 0.52 | 0.00 | +0.52 up | 12,574 |
| K.B.L. Securities Limited | 7 | 0.46 | 0.01 | +0.44 up | 10,652 |
| KALASH STOCK MARKET PVT. LTD. | 10 | 0.45 | 0.08 | +0.38 up | 9,120 |
| Sharepro Securities Private Limited | 8 | 0.35 | 0.01 | +0.34 up | 8,241 |
| Online Securities Pvt. Ltd. | 18 | 0.53 | 0.24 | +0.29 up | 6,900 |
| Kalika Securities Pvt. Ltd. | 16 | 0.30 | 0.05 | +0.25 up | 5,998 |
| Sunrise Securities Limited | 7 | 0.21 | 0.01 | +0.20 up | 4,889 |
Largest net sellers
On the other side, Cristal Kanchanjanga Securites Pvt. Ltd. sold Rs 1.07 crore of SJLIC against Rs 0.16 crore bought over 13 sessions, a net position of Rs 0.90 crore and 22,093 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Cristal Kanchanjanga Securites Pvt. Ltd. | 13 | 0.16 | 1.07 | −0.90 down | -22,093 |
| ABC Securities Private Limited | 17 | 0.43 | 1.13 | −0.70 down | -17,288 |
| Sewa Securities Pvt. Ltd. | 15 | 0.02 | 0.56 | −0.53 down | -12,940 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 17 | 0.10 | 0.54 | −0.44 down | -10,787 |
| Naasa Securities Co. Ltd. | 18 | 0.22 | 0.60 | −0.38 down | -9,094 |
| South Asian Bulls Pvt. Ltd. | 16 | 0.10 | 0.41 | −0.32 down | -7,558 |
| Sani Securities Company Ltd. | 17 | 0.15 | 0.35 | −0.21 down | -4,984 |
| Shree Krishna Securities Ltd. | 14 | 0.01 | 0.19 | −0.19 down | -4,483 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 411.20 | 419.00 | 411.20 | 411.50 | +0.07% up | 52,668 | 3 |
| September 2026 | 390.00 | 429.90 | 389.10 | 418.40 | +7.28% up | 2,38,288 | 18 |
| August 2026 | 412.00 | 422.00 | 386.00 | 390.20 | −5.29% down | 2,16,361 | 20 |
| July 2026 | 415.00 | 431.60 | 395.00 | 419.00 | +0.96% up | 2,82,189 | 23 |
| June 2026 | 437.00 | 448.00 | 410.00 | 418.00 | −4.35% down | 2,59,960 | 22 |
| May 2026 | 429.00 | 444.00 | 420.10 | 436.00 | +1.63% up | 2,55,700 | 18 |
| April 2026 | 451.00 | 458.00 | 425.10 | 429.60 | −4.75% down | 4,70,872 | 21 |
| March 2026 | 434.90 | 485.00 | 434.90 | 451.00 | +3.70% up | 8,95,237 | 18 |
| February 2026 | 445.10 | 450.00 | 425.10 | 443.70 | −0.31% down | 4,95,436 | 17 |
| January 2026 | 466.80 | 470.00 | 436.20 | 448.90 | −3.83% down | 9,83,568 | 18 |
| December 2025 | 465.10 | 486.60 | 449.00 | 466.80 | +0.37% up | 16,73,445 | 20 |
| November 2025 | 425.00 | 489.90 | 421.00 | 474.00 | +11.53% up | 13,66,464 | 21 |
Corporate actions
What SJLIC has declared.
5 declarations on record for SuryaJyoti Life Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 13% | - | - | 2 January 2026 |
| 2023-2024 2080-2081 BS | 20% | - | - | 6 December 2024 |
| 2022-2023 2079-2080 BS | 24.74% | 10.26% | - | 19 April 2024 |
| 2022-2023 2079-2080 BS | - | - | - | - |
| 2021-2022 2078-2079 BS | - | - | - | 4 May 2023 |
Monthly returns
SJLIC’s last 12 months
- 12-month change
- −4.1%
- Months up
- 5 of 12
- Best month
- Nov 25 +10.5%
- Worst month
- Aug 26 −6.9%
- Nov 25+10.5%
- Dec 25−1.5%
- Jan 26−3.8%
- Feb 26−1.2%
- Mar 26+1.6%
- Apr 26−4.7%
- May 26+1.5%
- Jun 26−4.1%
- Jul 26+0.2%
- Aug 26−6.9%
- Sep 26+7.2%
- Oct 26 · so far−1.6%
How often it closed higher
- Mon17 of 47 (36%)
- Tue20 of 47 (43%)
- Wed19 of 48 (40%)
- Thu23 of 45 (51%)
- Fri8 of 21 (38%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SJLIC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.