Hydro Power · NEPSE
River Falls Power Limited RFPL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 326.10 and traded between Rs 323.10 and Rs 329.50; 17,224 shares changed hands. The previous close was Rs 329.70.
Track RFPL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 5.56% over 232 sessions, Rs 348.90 to Rs 329.50
RFPL in brief
River Falls Power Limited (RFPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 15 June 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 329.50 on 5 October 2026, down 0.06% on the session, 15% of the way from its 52-week low of Rs 306.00 to its high of Rs 464.20. Its market capitalisation is Rs 461.30 crore across 1,40,00,000 listed shares, 51.0% of them held by promoters. Over the last 18 sessions, Rs 23.26 crore of RFPL traded. The busiest broker, N.M.B. SECURITIES LIMITED, did 6.1% of the buying and 4.6% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 461.30 crore1,40,00,000 listed shares at Rs 329.50
- Place in 52-week range
- 15%Rs 306.00 low · Rs 464.20 high
- Change over the record
- −5.6% downRs 348.90 on 7 October 2025 to Rs 329.50
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 23.26 crore18 sessions traded
- Busiest broker, buying · selling
- 6.1% · 4.6%N.M.B. SECURITIES LIMITED
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 329.50 is 15% of the way from the 52-week low (Rs 306.00) to the high (Rs 464.20).
Who holds the shares?
Promoters hold 51.0% of the 1,40,00,000 listed shares; the public holds 49.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −17.8%. The highest month-end was Rs 436.00, the lowest Rs 322.00.
30-day broker flow
Who bought and sold RFPL.
NEPSE published 18 sessions of floorsheet for RFPL between 7 September 2026 and 5 October 2026. Across that window Rs 23.26 crore of RFPL changed hands. The busiest broker, N.M.B. SECURITIES LIMITED, did 6.1% of the buying and 4.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Vision Securities Pvt. Ltd carried the largest net buying position in RFPL over the window, buying Rs 1.24 crore against Rs 0.49 crore sold across 17 sessions, for a net Rs 0.75 crore and 22,163 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 17 | 1.24 | 0.49 | +0.75 up | 22,163 |
| Premier Securities Company Ltd. | 14 | 0.61 | 0.07 | +0.54 up | 15,986 |
| N.M.B. SECURITIES LIMITED | 14 | 1.41 | 1.07 | +0.33 up | 10,325 |
| Roadshow securities limited | 2 | 0.29 | 0.00 | +0.29 up | 8,720 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 13 | 0.45 | 0.27 | +0.18 up | 5,305 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 15 | 0.27 | 0.09 | +0.18 up | 5,416 |
| Infinity Securities Limited | 8 | 0.24 | 0.08 | +0.16 up | 4,700 |
| Trishakti Securities Public Limited | 16 | 0.39 | 0.24 | +0.15 up | 4,333 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 0.95 crore of RFPL against Rs 0.31 crore bought over 18 sessions, a net position of Rs 0.64 crore and 19,119 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 0.31 | 0.95 | −0.64 down | -19,119 |
| K.B.L. Securities Limited | 11 | 0.00 | 0.40 | −0.40 down | -11,956 |
| MILKY WAY SHARE BROKER COMPANY LTD | 9 | 0.06 | 0.34 | −0.27 down | -8,166 |
| KALASH STOCK MARKET PVT. LTD. | 16 | 0.16 | 0.39 | −0.24 down | -7,064 |
| Sweta Securities Private Limited | 15 | 0.04 | 0.22 | −0.19 down | -5,611 |
| Investment Management Nepal Pvt. Ltd. | 8 | 0.00 | 0.16 | −0.16 down | -4,825 |
| Siprabi Securities Pvt. Ltd. | 14 | 0.02 | 0.18 | −0.16 down | -4,756 |
| Dynamic Money Managers Securities Pvt. Ltd. | 18 | 0.21 | 0.34 | −0.13 down | -3,877 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 326.80 | 333.90 | 326.80 | 329.50 | +0.83% up | 38,070 | 3 |
| September 2026 | 315.20 | 358.80 | 315.00 | 330.00 | +4.70% up | 3,48,894 | 18 |
| August 2026 | 340.00 | 353.00 | 316.00 | 322.00 | −5.29% down | 3,87,419 | 20 |
| July 2026 | 320.00 | 369.60 | 315.00 | 335.30 | +4.78% up | 5,15,924 | 23 |
| June 2026 | 400.00 | 400.00 | 336.60 | 336.60 | −15.85% down | 4,96,954 | 22 |
| May 2026 | 390.00 | 390.00 | 350.60 | 381.00 | −2.31% down | 4,47,685 | 18 |
| April 2026 | 409.00 | 409.00 | 353.40 | 388.30 | −5.06% down | 18,47,808 | 21 |
| March 2026 | 390.00 | 441.90 | 383.00 | 402.10 | +3.10% up | 29,08,906 | 18 |
| February 2026 | 436.00 | 441.20 | 379.60 | 392.00 | −10.09% down | 24,91,380 | 17 |
| January 2026 | 354.10 | 464.20 | 350.00 | 436.00 | +23.13% up | 42,74,721 | 18 |
| December 2025 | 401.00 | 408.90 | 347.00 | 359.00 | −10.47% down | 18,39,944 | 20 |
| November 2025 | 345.00 | 422.20 | 335.00 | 401.00 | +16.23% up | 10,62,416 | 21 |
Corporate actions
What RFPL has declared.
No declaration for RFPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that River Falls Power has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
RFPL’s last 12 months
- 12-month change
- −2.8%
- Months up
- 4 of 12
- Best month
- Jan 26 +21.4%
- Worst month
- Jun 26 −11.7%
- Nov 25+18.3%
- Dec 25−10.5%
- Jan 26+21.4%
- Feb 26−10.1%
- Mar 26+2.6%
- Apr 26−3.4%
- May 26−1.9%
- Jun 26−11.7%
- Jul 26−0.4%
- Aug 26−4.0%
- Sep 26+2.5%
- Oct 26 · so far−0.2%
How often it closed higher
- Mon21 of 47 (45%)
- Tue15 of 47 (32%)
- Wed23 of 48 (48%)
- Thu19 of 45 (42%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow RFPL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.