Session range
Rs 320.00Rs 330.00
Opened at Rs 327.00 and closed at Rs 326.00.
52-week range
Rs 306.00Rs 464.20
The last close sits 13% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
68,60,000 public and 71,40,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 456.40 crore
At Rs 326.00 across 1,40,00,000 listed shares, listed 15 June 2022.
River Falls Power Limited trades on the Nepal Stock Exchange under the symbol RFPL and is classified in the Hydro Power sector. It has 1,40,00,000 listed shares, of which 68,60,000 are in public hands and 71,40,000 are held by promoters, and at Rs 326.00 that values the company at Rs 456.40 crore. This page is a record of what the floorsheet shows for RFPL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold RFPL.
NEPSE published 22 sessions of floorsheet for RFPL between 4 August 2026 and 3 September 2026. Across that window Rs 27.17 crore of RFPL changed hands, and the single busiest broker handled 10.59% of it.
Accumulating: largest net buyers
N.M.B. SECURITIES LIMITED carried the largest net buying position in RFPL over the window, buying Rs 2.20 crore against Rs 0.67 crore sold across 22 sessions, for a net Rs 1.53 crore and 45,709 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| N.M.B. SECURITIES LIMITED | 22 | 2.20 | 0.67 | +1.53 | 45,709 | |
| Sagarmatha Securities Private Limited | 16 | 0.73 | 0.02 | +0.72 | 21,848 | |
| Vision Securities Pvt. Ltd | 22 | 1.22 | 0.53 | +0.69 | 20,388 | |
| Pragyan Securities (PVT) Ltd. | 18 | 0.85 | 0.33 | +0.51 | 15,926 | |
| South Asian Bulls Pvt. Ltd. | 15 | 0.52 | 0.06 | +0.46 | 14,092 | |
| Elite Stock House Limited | 8 | 0.31 | 0.04 | +0.26 | 7,735 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 18 | 0.36 | 0.23 | +0.13 | 3,998 | |
| Naasa Securities Co. Ltd. | 22 | 0.87 | 0.75 | +0.12 | 3,588 |
Distributing: largest net sellers
On the other side, ABC Securities Private Limited sold Rs 0.78 crore of RFPL against Rs 0.13 crore bought over 21 sessions, a net position of Rs 0.66 crore and 20,021 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| ABC Securities Private Limited | 21 | 0.13 | 0.78 | -0.66 | -20,021 | |
| Aryatara Investment & Securities | 22 | 0.18 | 0.71 | -0.53 | -15,786 | |
| Himalayan Securities Limited | 6 | 0.02 | 0.31 | -0.29 | -8,616 | |
| Oxford Securities Pvt. Ltd. | 19 | 0.02 | 0.28 | -0.26 | -7,639 | |
| Nabil Stock Dealer Ltd. | 6 | 0.00 | 0.24 | -0.24 | -7,410 | |
| Deevyaa Securities & Stock House Pvt. Ltd | 18 | 0.08 | 0.31 | -0.23 | -6,952 | |
| Trisul Securities & Invt. Ltd. | 9 | 0.02 | 0.25 | -0.23 | -6,845 | |
| Sipla Securities Private Limited | 5 | 0.00 | 0.19 | -0.19 | -5,670 |
Price history
How RFPL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 323.00 | 327.00 | 323.00 | 326.00 | +0.93% | 39,471 | 3 | |
| August 2026 | 334.90 | 347.00 | 322.00 | 322.00 | -3.85% | 3,87,419 | 20 | |
| July 2026 | 320.00 | 352.00 | 320.00 | 335.30 | +4.78% | 5,15,924 | 23 | |
| June 2026 | 400.00 | 400.00 | 336.60 | 336.60 | -15.85% | 4,96,954 | 22 | |
| May 2026 | 390.00 | 390.00 | 350.60 | 381.00 | -2.31% | 4,47,685 | 18 | |
| April 2026 | 409.00 | 409.00 | 353.40 | 388.30 | -5.06% | 18,47,808 | 21 | |
| March 2026 | 390.00 | 441.90 | 383.00 | 402.10 | +3.10% | 29,08,906 | 18 | |
| February 2026 | 436.00 | 441.20 | 379.60 | 392.00 | -10.09% | 24,91,380 | 17 | |
| January 2026 | 354.10 | 464.20 | 350.00 | 436.00 | +23.13% | 42,74,721 | 18 | |
| December 2025 | 401.00 | 408.90 | 347.00 | 359.00 | -10.47% | 18,39,944 | 20 | |
| November 2025 | 345.00 | 422.20 | 335.00 | 401.00 | +16.23% | 10,62,416 | 21 | |
| October 2025 | 360.00 | 360.00 | 306.00 | 339.00 | -5.83% | 1,65,122 | 13 |
The range column plots each month's low to high against the Rs 306.00 to Rs 464.20 span of the whole table, with a tick at the closing price.
Corporate actions
What RFPL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for RFPL.
No declaration for RFPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that River Falls Power has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.