Finance · NEPSE
Shree Investment Finance Co. Ltd. SIFC share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 471.00 and traded between Rs 467.00 and Rs 471.00; 1,741 shares changed hands. The previous close was Rs 475.00.
Track SIFC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 7.30% over 232 sessions, Rs 507.00 to Rs 470.00
SIFC in brief
Shree Investment Finance Co. Ltd. (SIFC) is listed on the Nepal Stock Exchange in the Finance sector, listed since 24 April 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 470.00 on 5 October 2026, down 1.05% on the session, 8% of the way from its 52-week low of Rs 450.00 to its high of Rs 687.40. Its market capitalisation is Rs 470.00 crore across 1,00,00,000 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 6.4% cash dividend, a cash yield of 1.36% at today's price. Over the last 18 sessions, Rs 16.94 crore of SIFC traded. The busiest broker, Sani Securities Company Ltd., did 6.3% of the buying and 16.4% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 470.00 crore1,00,00,000 listed shares at Rs 470.00
- Place in 52-week range
- 8%Rs 450.00 low · Rs 687.40 high
- Change over the record
- −7.3% downRs 507.00 on 7 October 2025 to Rs 470.00
- Cash dividend yield
- 1.36%FY 2080-2081: 6.4% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 16.94 crore18 sessions traded
- Busiest broker, buying · selling
- 6.3% · 16.4%Sani Securities Company Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 470.00 is 8% of the way from the 52-week low (Rs 450.00) to the high (Rs 687.40).
Who holds the shares?
Promoters hold 51.0% of the 1,00,00,000 listed shares; the public holds 49.0%.
What has it paid out?
5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 6.40% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −7.3%. The highest month-end was Rs 648.00, the lowest Rs 470.00.
30-day broker flow
Who bought and sold SIFC.
NEPSE published 18 sessions of floorsheet for SIFC between 7 September 2026 and 5 October 2026. Across that window Rs 16.94 crore of SIFC changed hands. The busiest broker, Sani Securities Company Ltd., did 6.3% of the buying and 16.4% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Vision Securities Pvt. Ltd carried the largest net buying position in SIFC over the window, buying Rs 2.09 crore against Rs 0.08 crore sold across 13 sessions, for a net Rs 2.01 crore and 42,028 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 13 | 2.09 | 0.08 | +2.01 up | 42,028 |
| Opal Securities Investment (PVT) Ltd. | 10 | 0.38 | 0.04 | +0.34 up | 6,987 |
| Sweta Securities Private Limited | 10 | 0.27 | 0.06 | +0.21 up | 4,355 |
| Kumari Securities Private Limited | 8 | 0.19 | 0.01 | +0.18 up | 3,813 |
| Siprabi Securities Pvt. Ltd. | 6 | 0.13 | 0.00 | +0.13 up | 2,733 |
| Premier Securities Company Ltd. | 11 | 0.15 | 0.04 | +0.11 up | 2,244 |
| Market Securities & Exchange (PVT) Ltd. | 4 | 0.09 | 0.00 | +0.09 up | 1,919 |
| Pragyan Securities (PVT) Ltd. | 2 | 0.09 | 0.00 | +0.09 up | 1,880 |
Largest net sellers
On the other side, Sani Securities Company Ltd. sold Rs 2.78 crore of SIFC against Rs 1.06 crore bought over 15 sessions, a net position of Rs 1.72 crore and 35,811 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 15 | 1.06 | 2.78 | −1.72 down | -35,811 |
| Linch Stock Market Ltd. | 12 | 0.57 | 1.02 | −0.44 down | -8,925 |
| Neev Securities Pvt. Ltd. | 7 | 0.15 | 0.38 | −0.23 down | -4,896 |
| Trishakti Securities Public Limited | 9 | 0.12 | 0.34 | −0.22 down | -4,746 |
| Naasa Securities Co. Ltd. | 18 | 0.35 | 0.55 | −0.20 down | -4,329 |
| ABC Securities Private Limited | 9 | 0.07 | 0.27 | −0.20 down | -4,176 |
| Dynamic Money Managers Securities Pvt. Ltd. | 2 | 0.02 | 0.21 | −0.20 down | -4,245 |
| Himalayan Brokerage Company Limited | 6 | 0.06 | 0.25 | −0.19 down | -3,994 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 478.00 | 479.90 | 470.00 | 470.00 | −1.67% down | 30,448 | 3 |
| September 2026 | 482.00 | 507.00 | 450.00 | 479.00 | −0.62% down | 1,61,979 | 18 |
| August 2026 | 510.00 | 525.00 | 474.20 | 482.40 | −5.41% down | 1,26,880 | 20 |
| July 2026 | 538.90 | 542.00 | 500.00 | 519.00 | −3.69% down | 1,53,820 | 23 |
| June 2026 | 543.00 | 589.50 | 521.00 | 526.10 | −3.11% down | 5,69,845 | 22 |
| May 2026 | 537.00 | 550.00 | 506.40 | 543.00 | +1.12% up | 82,095 | 18 |
| April 2026 | 575.00 | 603.00 | 518.60 | 530.00 | −7.83% down | 2,85,842 | 21 |
| March 2026 | 573.30 | 641.50 | 570.10 | 585.00 | +2.04% up | 4,95,321 | 18 |
| February 2026 | 640.00 | 687.40 | 564.00 | 584.90 | −8.61% down | 8,36,245 | 17 |
| January 2026 | 507.90 | 667.00 | 492.00 | 648.00 | +27.58% up | 12,83,781 | 18 |
| December 2025 | 504.10 | 534.00 | 489.80 | 501.00 | −0.61% down | 2,42,827 | 20 |
| November 2025 | 490.00 | 522.20 | 480.00 | 507.00 | +3.47% up | 2,34,257 | 21 |
Corporate actions
What SIFC has declared.
5 declarations on record for Shree Investment Finance Co., most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2023-2024 2080-2081 BS | 6.4% | - | - | - |
| 2023-2024 2080-2081 BS | 0.098% | 1.866% | - | 3 January 2025 |
| 2022-2023 2079-2080 BS | 5.05% | - | - | 5 January 2024 |
| 2021-2022 2078-2079 BS | 5.2% | 2.4% | - | 3 January 2023 |
| 2020-2021 2077-2078 BS | 3.3% | 7.7% | - | 6 January 2022 |
Monthly returns
SIFC’s last 12 months
- 12-month change
- −2.5%
- Months up
- 4 of 12
- Best month
- Jan 26 +29.3%
- Worst month
- Feb 26 −9.7%
- Nov 25+5.2%
- Dec 25−1.2%
- Jan 26+29.3%
- Feb 26−9.7%
- Mar 26+0.0%
- Apr 26−9.4%
- May 26+2.5%
- Jun 26−3.1%
- Jul 26−1.3%
- Aug 26−7.1%
- Sep 26−0.7%
- Oct 26 · so far−1.9%
How often it closed higher
- Mon21 of 47 (45%)
- Tue20 of 47 (43%)
- Wed17 of 48 (35%)
- Thu13 of 45 (29%)
- Fri14 of 21 (67%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SIFC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.