Session range
Rs 478.00Rs 483.00
Opened at Rs 480.00 and closed at Rs 478.00.
52-week range
Rs 459.00Rs 687.40
The last close sits 8% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
49,00,000 public and 51,00,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 478.00 crore
At Rs 478.00 across 1,00,00,000 listed shares, listed 24 April 2017.
Shree Investment Finance Co. Ltd. trades on the Nepal Stock Exchange under the symbol SIFC and is classified in the Finance sector. It has 1,00,00,000 listed shares, of which 49,00,000 are in public hands and 51,00,000 are held by promoters, and at Rs 478.00 that values the company at Rs 478.00 crore. This page is a record of what the floorsheet shows for SIFC: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SIFC.
NEPSE published 22 sessions of floorsheet for SIFC between 4 August 2026 and 3 September 2026. Across that window Rs 11.68 crore of SIFC changed hands, and the single busiest broker handled 9.80% of it.
Accumulating: largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in SIFC over the window, buying Rs 0.92 crore against Rs 0.23 crore sold across 18 sessions, for a net Rs 0.69 crore and 13,701 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 18 | 0.92 | 0.23 | +0.69 | 13,701 | |
| Linch Stock Market Ltd. | 11 | 0.55 | 0.09 | +0.46 | 9,403 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 5 | 0.20 | 0.01 | +0.19 | 3,979 | |
| Himalayan Brokerage Company Limited | 6 | 0.19 | 0.01 | +0.18 | 3,595 | |
| Pragyan Securities (PVT) Ltd. | 7 | 0.17 | 0.00 | +0.17 | 3,409 | |
| Nepal Stock House (PVT) Ltd. | 14 | 0.13 | 0.03 | +0.11 | 2,193 | |
| Sagarmatha Securities Private Limited | 4 | 0.17 | 0.07 | +0.10 | 2,000 | |
| Shree Krishna Securities Ltd. | 10 | 0.10 | 0.00 | +0.10 | 1,959 |
Distributing: largest net sellers
On the other side, Asian Securities Private Ltd. sold Rs 0.60 crore of SIFC against Rs 0.05 crore bought over 11 sessions, a net position of Rs 0.55 crore and 10,887 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Asian Securities Private Ltd. | 11 | 0.05 | 0.60 | -0.55 | -10,887 | |
| Midas Stock Broking Company Private Limited | 16 | 0.08 | 0.34 | -0.26 | -5,239 | |
| Naasa Securities Co. Ltd. | 19 | 0.17 | 0.39 | -0.22 | -4,621 | |
| Aryatara Investment & Securities | 16 | 0.16 | 0.35 | -0.20 | -3,927 | |
| Vision Securities Pvt. Ltd | 19 | 0.11 | 0.31 | -0.19 | -3,878 | |
| ABC Securities Private Limited | 10 | 0.04 | 0.21 | -0.17 | -3,400 | |
| Kumari Securities Private Limited | 14 | 0.21 | 0.38 | -0.17 | -3,540 | |
| Nagarik Stock Dealer | 4 | 0.10 | 0.20 | -0.10 | -2,034 |
Price history
How SIFC has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 480.00 | 482.50 | 478.00 | 478.00 | -0.42% | 14,828 | 3 | |
| August 2026 | 514.20 | 517.00 | 482.00 | 482.40 | -6.18% | 1,26,880 | 20 | |
| July 2026 | 538.90 | 542.00 | 500.00 | 519.00 | -3.69% | 1,53,820 | 23 | |
| June 2026 | 543.00 | 589.50 | 521.00 | 526.10 | -3.11% | 5,69,845 | 22 | |
| May 2026 | 537.00 | 550.00 | 506.40 | 543.00 | +1.12% | 82,095 | 18 | |
| April 2026 | 575.00 | 603.00 | 518.60 | 530.00 | -7.83% | 2,85,842 | 21 | |
| March 2026 | 573.30 | 641.50 | 570.10 | 585.00 | +2.04% | 4,95,321 | 18 | |
| February 2026 | 640.00 | 687.40 | 564.00 | 584.90 | -8.61% | 8,36,245 | 17 | |
| January 2026 | 507.90 | 667.00 | 492.00 | 648.00 | +27.58% | 12,83,781 | 18 | |
| December 2025 | 504.10 | 534.00 | 489.80 | 501.00 | -0.61% | 2,42,827 | 20 | |
| November 2025 | 490.00 | 522.20 | 480.00 | 507.00 | +3.47% | 2,34,257 | 21 | |
| October 2025 | 508.00 | 525.00 | 459.00 | 482.10 | -5.10% | 1,26,027 | 13 |
The range column plots each month's low to high against the Rs 459.00 to Rs 687.40 span of the whole table, with a tick at the closing price.
Corporate actions
What SIFC has declared.
5 declarations on record for Shree Investment Finance Co., most recently for fiscal year 2023-2024 (2080-2081 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2023-2024 | 2080-2081 | 6.4% | - | - | 27 November 2025 |
| 2023-2024 | 2080-2081 | 0.098% | 1.866% | - | 5 December 2024 |
| 2022-2023 | 2079-2080 | 5.05% | - | - | 14 December 2023 |
| 2021-2022 | 2078-2079 | 5.2% | 2.4% | - | 18 December 2022 |
| 2020-2021 | 2077-2078 | 3.3% | 7.7% | - | 2 December 2021 |
Related
Other Finance stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.