Manufacturing And Processing · NEPSE
Bottlers Nepal (Balaju) Limited BNL share price
Close · 2 October 2026 · NEPSE published data, may be delayed
Track BNL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 7.79% over 197 sessions, Rs 15,400.00 to Rs 14,200.00
BNL in brief
Bottlers Nepal (Balaju) Limited (BNL) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 5 November 1986, and is regulated by Department of Industry. It closed at Rs 14,200.00 on 2 October 2026, unchanged on the session, 20% of the way from its 52-week low of Rs 13,515.00 to its high of Rs 16,921.00. Its market capitalisation is Rs 2,767.42 crore across 19,48,887 listed shares, 75.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 11 sessions, Rs 0.81 crore of BNL traded. The busiest broker, Citizens Share Broker Limited, did 0.0% of the buying and 30.9% of the selling.
Last updated 2 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 2,767.42 crore19,48,887 listed shares at Rs 14,200.00
- Place in 52-week range
- 20%Rs 13,515.00 low · Rs 16,921.00 high
- Change over the record
- −7.8% downRs 15,400.00 on 7 October 2025 to Rs 14,200.00
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 75.0%Public 25.0%
- Turnover, 30 days
- Rs 0.81 crore11 sessions traded
- Busiest broker, buying · selling
- 0.0% · 30.9%Citizens Share Broker Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 14,200.00 is 20% of the way from the 52-week low (Rs 13,515.00) to the high (Rs 16,921.00).
Who holds the shares?
Promoters hold 75.0% of the 19,48,887 listed shares; the public holds 25.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −13.9%. The highest month-end was Rs 16,500.00, the lowest Rs 14,100.00.
30-day broker flow
Who bought and sold BNL.
NEPSE published 11 sessions of floorsheet for BNL between 7 September 2026 and 2 October 2026. Across that window Rs 0.81 crore of BNL changed hands. The busiest broker, Citizens Share Broker Limited, did 0.0% of the buying and 30.9% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 2 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in BNL over the window, buying Rs 0.13 crore against Rs 0.03 crore sold across 4 sessions, for a net Rs 0.11 crore and 75 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 4 | 0.13 | 0.03 | +0.11 up | 75 |
| Nabil Stock Dealer Ltd. | 2 | 0.06 | 0.00 | +0.06 up | 40 |
| Deevyaa Securities & Stock House Pvt. Ltd | 3 | 0.05 | 0.01 | +0.03 up | 25 |
| South Asian Bulls Pvt. Ltd. | 2 | 0.03 | 0.00 | +0.03 up | 20 |
| Siprabi Securities Pvt. Ltd. | 1 | 0.03 | 0.00 | +0.03 up | 20 |
| Sani Securities Company Ltd. | 1 | 0.02 | 0.00 | +0.02 up | 14 |
| Malla & Malla Stock Broking Company Pvt. Limited | 1 | 0.01 | 0.00 | +0.01 up | 10 |
| Garima Securities Limited | 1 | 0.01 | 0.00 | +0.01 up | 10 |
Largest net sellers
On the other side, Citizens Share Broker Limited sold Rs 0.25 crore of BNL and bought none over 4 sessions, a net position of Rs 0.25 crore and 180 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Citizens Share Broker Limited | 4 | 0.00 | 0.25 | −0.25 down | -180 |
| Online Securities Pvt. Ltd. | 2 | 0.00 | 0.03 | −0.03 down | -20 |
| Trisul Securities & Invt. Ltd. | 3 | 0.01 | 0.03 | −0.02 down | -14 |
| Thrive Brokerage House Pvt. Ltd | 1 | 0.00 | 0.01 | −0.01 down | -10 |
| Shree Krishna Securities Ltd. | 2 | 0.01 | 0.01 | 0.00 unchanged | 0 |
| Nepal Stock House (PVT) Ltd. | 2 | 0.01 | 0.01 | 0.00 unchanged | 0 |
Price history
Month by month.
Bottlers Nepal (Balaju) listed on NEPSE on 5 November 1986, so the record starts there: 197 sessions between 7 October 2025 and 2 October 2026.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 14100.00 | 14200.00 | 14100.00 | 14200.00 | +0.71% up | 16 | 2 |
| September 2026 | 14800.00 | 14831.00 | 13515.00 | 14100.00 | −4.73% down | 284 | 10 |
| August 2026 | 14264.00 | 14900.00 | 14264.00 | 14405.00 | +0.99% up | 80 | 6 |
| July 2026 | 14301.80 | 15200.00 | 13872.80 | 14700.00 | +2.78% up | 250 | 11 |
| June 2026 | 14551.00 | 15600.00 | 14118.20 | 14301.80 | −1.71% down | 160 | 22 |
| May 2026 | 15198.00 | 15198.00 | 13968.10 | 14551.00 | −4.26% down | 220 | 18 |
| April 2026 | 15549.00 | 15620.00 | 14798.20 | 15198.00 | −2.26% down | 259 | 21 |
| March 2026 | 15400.00 | 15800.00 | 15000.00 | 15300.00 | −0.65% down | 505 | 18 |
| February 2026 | 15900.70 | 16050.00 | 14635.80 | 15200.00 | −4.41% down | 1,367 | 17 |
| January 2026 | 16250.00 | 16250.00 | 15289.00 | 15589.00 | −4.07% down | 429 | 18 |
| December 2025 | 16170.00 | 16221.90 | 15533.00 | 16221.90 | +0.32% up | 341 | 20 |
| November 2025 | 15900.00 | 16921.00 | 15585.00 | 16500.00 | +3.77% up | 281 | 21 |
Corporate actions
What BNL has declared.
1 declaration on record for Bottlers Nepal (Balaju), most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | 26 December 2025 |
Monthly returns
BNL’s last 12 months
- 12-month change
- −10.8%
- Months up
- 4 of 12
- Best month
- Nov 25 +3.7%
- Worst month
- May 26 −4.3%
- Nov 25+3.7%
- Dec 25−1.7%
- Jan 26−3.9%
- Feb 26−2.5%
- Mar 26+0.7%
- Apr 26−0.7%
- May 26−4.3%
- Jun 26−1.7%
- Jul 26+2.8%
- Aug 26−2.0%
- Sep 26−2.1%
- Oct 26 · so far+0.7%
How often it closed higher
- Mon8 of 38 (21%)
- Tue9 of 42 (21%)
- Wed10 of 40 (25%)
- Thu14 of 38 (37%)
- Fri5 of 15 (33%)
Past year only; not a pattern to trade on.
Month-end closes to 2 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow BNL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.